Nirala MSR Foods

NMFL

12.76

Last Update: 2015-12-08

Minute K-line Daily K-line

Select Date：

2025-09-29 2025-09-26 2025-09-25 2025-09-24 2025-09-23

Time	Open Price	High Price	Low Price	Close Price	Volume
No minute K-line data available

Select Year：

2021 2022 2023 2024 2025

Date	Open Price	High Price	Low Price	Close Price	Volume
2015-12-08	12.50	12.79	12.50	12.76	0.0M

Historical Price Range

Historical High

26.30

2015-01-22

Historical Low

12.00

2015-12-02

Volume Extremes

Volume Peak

1.4M

2015-07-24

Volume Low

-

2015-12-08

Data Statistics

Rise Proportion

42.7%

Start: 2015-01-01

Fall Proportion

56.0%

Total234Trading Days

Daily Change Extremes

Max Daily Gain

+7.20%

2015-05-15

Max Daily Loss

-6.71%

2015-03-26

Monthly Change Extremes

Max Monthly Gain

+13.76%

2015-01

Max Monthly Loss

-22.26%

2015-02