Abdullah Shah Ghazi Sugar Mills

ABDU
🏛️ pakistan →
9.54
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 7.21 7.55 7.21 7.55 0.7K
09:40 7.50 7.55 7.50 7.50 3.0K
09:50 7.23 7.23 7.23 7.23 0.6K
09:55 7.45 7.45 7.44 7.44 0.2K
10:15 7.25 7.25 7.25 7.25 0.2K
10:25 7.29 7.29 7.29 7.29 1.0K
10:35 7.30 7.30 7.30 7.30 0.3K
10:55 7.31 7.31 7.31 7.31 1.0K
11:00 7.41 7.42 7.41 7.42 2.0K
12:00 7.42 7.45 7.42 7.45 11.3K
12:05 7.45 7.45 7.45 7.45 0.1K
12:10 7.42 7.42 7.31 7.31 10.0K
12:15 7.45 7.45 7.45 7.45 0.0K
12:20 7.30 7.30 7.30 7.30 7.9K
12:40 7.45 7.45 7.45 7.45 0.4K
12:50 7.55 7.55 7.55 7.55 15.0K
13:05 7.40 7.40 7.40 7.40 3.0K
13:10 7.36 7.36 7.36 7.36 0.1K
13:40 7.36 7.36 7.31 7.31 42.0K
14:25 7.38 7.38 7.38 7.38 5.0K
14:30 7.45 7.45 7.45 7.45 0.0K
14:40 7.40 7.40 7.40 7.40 1.0K
14:50 7.49 7.49 7.49 7.49 1.1K
15:05 7.49 7.49 7.38 7.38 9.0K
15:15 7.38 7.38 7.38 7.38 20.0K
15:20 7.38 7.38 7.38 7.38 2.0K
15:25 7.38 7.38 7.38 7.38 0.5K
16:25 7.39 7.39 7.39 7.39 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available