Olympia Spinning

OYMP
🏛️ pakistan →
40.28
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2025-09-29 39.95 40.58 36.01 40.28 0.0M
2025-09-26 38.90 38.90 35.25 36.89 0.0M
2025-09-25 38.98 38.98 38.98 38.98 0.0M
2025-09-24 39.00 39.00 37.93 38.98 0.0M
2025-09-23 39.00 39.00 37.90 38.50 0.0M
2025-09-22 39.50 41.89 38.01 38.56 0.0M
2025-09-19 39.00 39.00 36.50 39.55 0.0M
2025-09-18 39.00 39.55 38.99 39.55 0.0M
2025-09-17 39.95 39.95 39.80 39.55 0.0M
2025-09-16 40.75 40.75 39.55 39.55 0.0M
2025-09-15 39.95 40.90 39.95 40.80 0.0M
2025-09-12 38.00 38.00 38.00 38.00 0.0M
2025-09-11 38.00 38.95 38.00 38.95 0.0M
2025-09-10 35.51 38.84 34.50 38.30 0.0M
2025-09-08 36.90 36.90 35.60 36.01 0.0M
2025-09-05 37.01 37.01 37.00 37.00 0.0M
2025-09-04 38.95 38.95 36.50 38.95 0.0M
2025-09-03 35.75 39.20 35.00 38.95 0.0M
2025-09-02 39.50 39.50 35.67 35.73 0.0M
2025-09-01 42.99 43.00 39.50 39.63 0.0M
2025-08-29 42.89 42.89 42.89 39.63 0.0M
2025-08-28 36.02 41.00 36.02 39.63 0.0M
2025-08-27 39.63 39.63 38.00 39.63 0.0M
2025-08-26 41.40 43.00 41.40 39.63 0.0M
2025-08-25 40.00 40.00 40.00 39.63 0.0M
2025-08-21 44.00 44.00 39.25 39.63 0.0M
2025-08-20 40.50 46.25 38.01 40.27 0.0M
2025-08-19 38.51 42.99 38.50 42.07 0.0M
2025-08-18 38.01 46.00 38.01 42.07 0.0M
2025-08-13 39.51 39.51 39.51 42.07 0.0M
2025-08-12 39.00 46.00 39.00 42.07 0.0M
2025-08-11 40.17 44.19 37.26 42.51 0.0M
2025-08-08 40.01 42.29 39.50 40.17 0.0M
2025-08-07 40.52 43.95 39.06 43.88 0.0M
2025-08-06 40.10 45.00 40.10 40.57 0.0M
2025-08-05 46.80 46.80 40.71 43.38 0.0M
2025-08-04 46.80 46.80 46.80 45.00 0.0M
2025-08-01 46.90 46.90 46.00 45.00 0.0M
2025-07-31 47.00 47.00 41.26 45.00 0.0M
2025-07-30 47.25 47.25 41.05 45.00 0.0M
2025-07-29 46.03 50.00 45.00 45.00 0.0M
2025-07-28 42.00 46.19 42.00 45.57 0.0M
2025-07-25 44.00 44.00 44.00 41.99 0.0M
2025-07-24 40.03 44.75 38.55 41.99 0.0M
2025-07-23 43.00 43.00 43.00 42.78 0.0M
2025-07-22 39.00 42.90 39.00 42.78 0.0M
2025-07-21 40.51 44.00 39.00 39.00 0.0M
2025-07-18 44.50 44.50 42.00 40.51 0.0M
2025-07-17 40.02 43.00 40.00 40.51 0.0M
2025-07-16 45.79 45.79 40.01 43.67 0.0M
2025-07-15 43.67 43.67 43.67 43.67 0.0M
2025-07-14 42.90 46.00 40.01 43.67 0.0M
2025-07-11 43.90 43.90 38.50 42.70 0.0M
2025-07-10 43.54 43.90 42.55 42.70 0.0M
2025-07-09 40.90 44.25 40.90 43.54 0.0M
2025-07-08 39.26 46.00 39.26 40.23 0.0M
2025-07-07 43.49 43.50 43.49 43.62 0.0M
2025-07-04 43.80 43.80 43.80 43.62 0.0M
2025-07-03 44.20 46.00 41.00 43.62 0.0M
2025-07-02 45.91 48.86 42.01 44.74 0.0M
2025-07-01 47.19 47.19 43.66 45.01 0.0M
2025-06-30 42.85 43.60 41.00 42.90 0.0M
2025-06-27 42.25 42.25 40.00 39.64 0.0M
2025-06-26 38.95 40.99 38.95 39.64 0.0M
2025-06-25 35.71 43.49 35.71 39.64 0.0M
2025-06-24 41.00 43.60 41.00 39.64 0.0M
2025-06-23 40.20 40.20 39.64 39.64 0.0M
2025-06-20 46.65 46.65 39.64 39.64 0.0M
2025-06-19 41.15 45.50 41.15 42.41 0.0M
2025-06-18 44.98 44.98 40.35 42.41 0.0M
2025-06-17 39.51 39.52 39.51 42.41 0.0M
2025-06-16 46.00 46.00 39.50 42.41 0.0M
2025-06-13 41.00 45.12 40.00 43.76 0.0M
2025-06-12 41.90 43.00 40.00 41.02 0.0M
2025-06-11 40.79 43.27 40.00 40.59 0.0M
2025-06-10 38.40 41.00 38.40 39.34 0.0M
2025-06-05 42.00 42.02 39.76 42.02 0.0M
2025-06-04 42.51 45.74 40.65 42.02 0.0M
2025-06-03 41.09 47.10 41.09 45.12 0.0M
2025-06-02 47.83 47.83 40.06 45.12 0.0M
2025-05-30 48.00 48.00 42.06 43.54 0.0M
2025-05-29 48.97 49.51 40.51 44.99 0.0M
2025-05-27 45.01 45.01 45.01 45.01 0.0M
2025-05-26 45.01 49.99 45.00 45.01 0.0M
2025-05-23 49.89 49.99 48.00 47.03 0.0M
2025-05-22 47.03 49.00 47.03 47.03 0.0M
2025-05-21 49.00 51.00 47.00 47.03 0.0M
2025-05-20 47.02 51.72 43.51 51.22 0.0M
2025-05-19 47.11 52.00 47.00 47.02 0.0M
2025-05-16 50.55 53.53 45.42 51.57 0.0M
2025-05-15 61.00 61.05 49.98 50.47 0.0M
2025-05-14 50.70 55.73 50.70 55.53 0.0M
2025-05-13 51.95 52.27 43.06 50.66 0.1M
2025-05-12 46.15 48.25 40.00 47.52 0.1M
2025-05-09 44.00 46.15 38.00 43.86 0.0M
2025-05-08 42.35 42.35 34.65 41.95 0.0M
2025-05-07 39.75 39.91 37.75 38.50 0.0M
2025-05-06 36.00 36.28 34.65 36.28 0.1M
2025-05-05 33.00 33.00 27.01 32.98 0.0M
2025-05-02 32.99 32.99 30.00 30.00 0.0M
2025-04-30 32.98 32.98 32.89 30.00 0.0M
2025-04-29 27.72 30.00 27.72 30.00 0.0M
2025-04-28 32.00 32.00 32.00 30.80 0.0M
2025-04-24 32.00 32.00 32.00 30.80 0.0M
2025-04-17 28.75 28.75 28.75 30.80 0.0M
2025-04-16 30.50 30.80 30.00 30.80 0.0M
2025-04-15 29.90 29.90 28.00 28.00 0.0M
2025-04-14 27.00 27.00 26.90 28.00 0.0M
2025-04-08 28.00 28.00 28.00 28.00 0.0M
2025-04-04 29.99 29.99 29.00 29.00 0.0M
2025-03-27 27.04 30.05 27.04 29.99 0.0M
2025-03-26 31.50 31.50 31.50 29.99 0.0M
2025-03-25 30.50 31.94 29.00 29.99 0.0M
2025-03-24 32.88 32.88 27.14 29.99 0.0M
2025-03-21 27.01 32.02 27.01 29.99 0.0M
2025-03-20 31.00 31.00 31.00 29.99 0.0M
2025-03-19 32.90 32.90 29.20 29.99 0.0M
2025-03-17 32.99 32.99 30.20 29.99 0.0M
2025-03-14 29.99 29.99 29.99 29.99 0.0M
2025-03-13 31.10 31.10 27.14 29.99 0.0M
2025-03-12 32.00 32.00 29.55 29.99 0.0M
2025-03-11 32.85 32.85 31.50 29.99 0.0M
2025-03-10 31.00 31.05 31.00 29.99 0.0M
2025-03-07 31.02 31.02 31.02 29.99 0.0M
2025-03-06 31.00 31.98 30.20 29.99 0.0M
2025-03-05 32.35 32.35 29.99 29.99 0.0M
2025-03-04 30.00 32.20 30.00 30.03 0.0M
2025-03-03 27.80 33.50 27.80 29.98 0.0M
2025-02-28 27.51 33.00 27.50 30.55 0.0M
2025-02-27 29.01 31.49 29.01 30.55 0.0M
2025-02-26 32.00 32.00 29.56 31.70 0.0M
2025-02-25 30.98 32.90 28.00 30.17 0.0M
2025-02-24 27.03 30.99 27.03 30.00 0.0M
2025-02-21 32.00 32.00 30.99 30.00 0.0M
2025-02-20 29.12 30.01 29.10 30.00 0.0M
2025-02-19 29.36 29.36 29.36 31.00 0.0M
2025-02-18 31.00 31.00 31.00 31.00 0.0M
2025-02-17 30.04 33.00 30.00 32.96 0.0M
2025-02-14 34.00 34.00 29.30 33.19 0.0M
2025-02-13 31.50 32.21 29.29 32.11 0.0M
2025-02-12 33.90 33.90 29.09 29.28 0.0M
2025-02-11 35.60 35.60 31.91 31.96 0.0M
2025-02-10 38.00 38.00 32.00 35.45 0.0M
2025-02-07 38.90 38.90 32.00 35.45 0.0M
2025-02-06 35.60 35.60 35.50 35.48 0.0M
2025-02-04 35.99 36.00 32.35 35.48 0.0M
2025-02-03 35.65 40.00 35.57 35.57 0.1M
2025-01-31 32.90 40.22 32.90 39.52 0.0M
2025-01-29 36.90 36.90 36.00 36.56 0.0M
2025-01-23 34.99 37.04 34.00 36.56 0.0M
2025-01-22 39.00 39.00 32.09 33.67 0.0M
2025-01-21 35.65 35.65 35.65 35.65 0.0M
2025-01-20 29.21 35.65 29.21 32.41 0.0M
2025-01-17 32.00 38.50 32.00 32.41 0.0M
2025-01-16 38.80 38.80 38.78 35.33 0.0M
2025-01-15 35.40 38.20 35.28 35.33 0.0M
2025-01-14 33.55 39.60 32.40 39.20 0.0M
2025-01-10 39.45 39.45 32.40 36.00 0.0M
2025-01-09 37.00 39.60 33.03 36.00 0.0M
2025-01-08 33.02 35.99 33.02 36.00 0.0M
2025-01-07 35.99 37.90 35.90 36.00 0.0M
2025-01-06 35.96 36.50 35.96 39.89 0.0M
2025-01-03 38.00 38.00 38.00 39.89 0.0M
2025-01-02 36.01 36.36 36.00 36.36 0.0M
2025-01-01 36.00 37.00 36.00 37.00 0.0M