Abdullah Shah Ghazi Sugar Mills

ABDU
🏛️ pakistan →
9.54
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:40 7.50 7.50 7.42 7.42 0.0K
09:45 7.42 7.42 7.42 7.42 1.0K
09:50 7.50 7.50 7.50 7.50 0.0K
09:55 7.51 7.60 7.51 7.60 2.7K
10:00 7.51 7.51 7.42 7.42 2.4K
10:10 7.50 7.59 7.50 7.59 0.6K
10:20 7.59 7.59 7.42 7.58 8.2K
10:30 7.50 7.50 7.50 7.50 0.0K
10:45 7.50 7.50 7.50 7.50 0.0K
11:10 7.50 7.50 7.40 7.40 0.0K
11:35 7.50 7.58 7.50 7.58 5.0K
11:50 7.42 7.42 7.42 7.42 1.5K
11:55 7.54 7.54 7.54 7.54 0.0K
14:30 7.40 7.40 7.40 7.40 0.5K
14:35 7.22 7.60 7.22 7.60 0.1K
14:55 7.58 7.58 7.51 7.58 0.0K
15:00 7.51 7.55 7.35 7.55 6.0K
15:10 7.55 7.55 7.50 7.50 0.1K
15:20 7.36 7.50 7.36 7.50 0.1K
15:25 7.50 7.50 7.50 7.50 0.1K
15:40 7.50 7.50 7.49 7.50 10.6K
16:10 7.49 7.49 7.49 7.49 2.0K
16:20 7.40 7.40 7.30 7.30 44.9K
16:25 7.31 7.31 7.31 7.31 85.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available