9.54
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 7.40 | 7.63 | 7.40 | 7.63 | 10.0K |
| 09:35 | 7.65 | 7.80 | 7.65 | 7.80 | 15.5K |
| 09:40 | 7.51 | 7.69 | 7.51 | 7.69 | 8.5K |
| 09:45 | 7.69 | 7.69 | 7.69 | 7.69 | 1.0K |
| 09:50 | 7.79 | 7.79 | 7.79 | 7.79 | 0.0K |
| 09:55 | 7.70 | 7.70 | 7.70 | 7.70 | 7.0K |
| 10:00 | 7.70 | 7.79 | 7.70 | 7.79 | 10.5K |
| 10:05 | 7.80 | 7.80 | 7.71 | 7.71 | 10.2K |
| 10:10 | 7.72 | 7.80 | 7.72 | 7.80 | 3.5K |
| 10:15 | 7.75 | 7.75 | 7.75 | 7.75 | 3.7K |
| 10:20 | 7.75 | 7.75 | 7.69 | 7.70 | 167.9K |
| 10:25 | 7.75 | 7.80 | 7.70 | 7.80 | 36.9K |
| 10:30 | 7.80 | 7.80 | 7.80 | 7.80 | 6.1K |
| 10:35 | 7.80 | 7.85 | 7.80 | 7.85 | 25.2K |
| 10:40 | 7.85 | 8.15 | 7.85 | 8.15 | 95.9K |
| 10:45 | 8.10 | 8.29 | 8.00 | 8.29 | 80.6K |
| 10:50 | 8.20 | 8.20 | 7.71 | 8.15 | 80.5K |
| 10:55 | 7.90 | 8.10 | 7.90 | 8.10 | 7.0K |
| 11:00 | 8.10 | 8.15 | 8.10 | 8.10 | 29.8K |
| 11:05 | 8.10 | 8.10 | 8.05 | 8.10 | 33.1K |
| 11:10 | 8.10 | 8.15 | 8.10 | 8.15 | 7.0K |
| 11:15 | 8.10 | 8.15 | 8.10 | 8.15 | 21.0K |
| 11:20 | 8.12 | 8.15 | 8.12 | 8.15 | 3.5K |
| 11:25 | 8.12 | 8.12 | 8.11 | 8.12 | 22.1K |
| 11:30 | 8.12 | 8.12 | 8.11 | 8.11 | 2.0K |
| 11:35 | 8.18 | 8.18 | 8.18 | 8.18 | 8.0K |
| 11:40 | 8.15 | 8.15 | 8.11 | 8.11 | 3.0K |
| 11:45 | 8.11 | 8.14 | 8.10 | 8.10 | 38.0K |
| 11:50 | 8.10 | 8.10 | 8.10 | 8.10 | 7.2K |
| 11:55 | 8.05 | 8.10 | 8.05 | 8.10 | 2.5K |
| 12:00 | 8.00 | 8.00 | 8.00 | 8.00 | 7.2K |
| 12:05 | 8.13 | 8.13 | 8.13 | 8.13 | 0.0K |
| 12:20 | 8.12 | 8.20 | 8.12 | 8.20 | 26.8K |
| 12:25 | 8.05 | 8.05 | 8.05 | 8.05 | 1.5K |
| 12:30 | 8.00 | 8.25 | 8.00 | 8.25 | 14.1K |
| 12:35 | 8.30 | 8.30 | 8.20 | 8.28 | 27.7K |
| 12:50 | 8.20 | 8.20 | 8.20 | 8.20 | 2.5K |
| 12:55 | 8.25 | 8.25 | 8.15 | 8.15 | 8.0K |
| 13:00 | 8.15 | 8.15 | 8.10 | 8.10 | 9.0K |
| 13:10 | 8.10 | 8.20 | 8.10 | 8.20 | 10.5K |
| 13:15 | 8.15 | 8.20 | 8.15 | 8.20 | 26.6K |
| 13:20 | 8.20 | 8.20 | 8.20 | 8.20 | 5.2K |
| 13:25 | 8.30 | 8.30 | 8.30 | 8.30 | 5.0K |
| 13:30 | 8.26 | 8.26 | 8.26 | 8.26 | 2.0K |
| 13:35 | 8.25 | 8.49 | 8.25 | 8.49 | 67.6K |
| 13:40 | 8.45 | 8.45 | 8.40 | 8.40 | 9.4K |
| 13:45 | 8.40 | 8.40 | 8.39 | 8.39 | 3.2K |
| 13:50 | 8.40 | 8.40 | 8.35 | 8.40 | 13.2K |
| 13:55 | 8.31 | 8.31 | 8.31 | 8.31 | 0.1K |
| 14:00 | 8.33 | 8.33 | 8.33 | 8.33 | 0.1K |
| 14:05 | 8.40 | 8.40 | 8.40 | 8.40 | 0.2K |
| 14:10 | 8.35 | 8.35 | 8.35 | 8.35 | 10.0K |
| 14:15 | 8.35 | 8.35 | 8.35 | 8.35 | 0.3K |
| 14:20 | 8.27 | 8.35 | 8.27 | 8.35 | 0.6K |
| 14:25 | 8.35 | 8.35 | 8.27 | 8.30 | 8.3K |
| 14:30 | 8.30 | 8.30 | 8.20 | 8.20 | 12.9K |
| 14:35 | 8.20 | 8.34 | 8.10 | 8.34 | 39.2K |
| 14:40 | 8.25 | 8.40 | 8.25 | 8.30 | 51.7K |
| 14:45 | 8.25 | 8.25 | 8.22 | 8.22 | 1.0K |
| 14:50 | 8.22 | 8.28 | 8.16 | 8.16 | 18.3K |
| 14:55 | 8.25 | 8.25 | 8.25 | 8.25 | 0.0K |
| 15:05 | 8.17 | 8.17 | 7.80 | 7.80 | 92.1K |
| 15:10 | 8.14 | 8.14 | 8.00 | 8.10 | 9.5K |
| 15:15 | 8.15 | 8.25 | 8.15 | 8.19 | 70.0K |
| 15:20 | 8.15 | 8.20 | 8.15 | 8.20 | 30.5K |
| 15:25 | 8.27 | 8.44 | 8.26 | 8.26 | 253.3K |
| 16:25 | 8.22 | 8.22 | 8.22 | 8.22 | 0.0K |