Abdullah Shah Ghazi Sugar Mills

ABDU
🏛️ pakistan →
9.54
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 9.60 9.60 9.55 9.55 3.5K
09:20 9.50 9.50 9.35 9.35 8.0K
09:25 9.29 9.29 9.29 9.29 0.1K
09:30 9.20 9.30 9.20 9.30 1.2K
09:35 9.30 9.39 9.30 9.31 2.6K
09:45 9.20 9.20 9.20 9.20 0.0K
09:50 9.30 9.30 9.30 9.30 4.0K
09:55 9.20 9.20 9.20 9.20 0.1K
10:00 9.20 9.20 9.20 9.20 5.0K
10:05 9.30 9.30 9.30 9.30 1.1K
10:10 9.30 9.39 9.30 9.39 2.6K
10:15 9.40 9.40 9.40 9.40 2.0K
10:25 9.22 9.39 9.21 9.21 11.3K
10:30 9.21 9.39 9.20 9.39 3.2K
10:40 9.20 9.35 9.20 9.35 2.2K
10:50 9.34 9.34 9.20 9.20 19.1K
10:55 9.15 9.20 9.15 9.20 1.2K
11:00 9.34 9.34 9.34 9.34 0.5K
11:10 9.15 9.15 9.15 9.15 25.0K
11:15 9.34 9.34 9.34 9.34 1.1K
11:20 9.34 9.34 9.34 9.34 3.3K
11:30 9.40 9.40 9.40 9.40 5.0K
11:40 9.21 9.21 9.21 9.21 5.0K
11:45 9.20 9.35 9.20 9.35 11.5K
14:30 9.03 9.03 9.03 9.03 1.0K
14:35 9.39 9.39 9.35 9.35 0.7K
14:40 9.35 9.35 9.30 9.30 1.5K
14:45 9.33 9.33 9.28 9.28 2.5K
14:50 9.32 9.32 9.32 9.32 0.5K
14:55 9.28 9.28 9.25 9.25 1.0K
15:00 9.22 9.22 9.22 9.22 0.5K
15:05 9.18 9.18 9.18 9.18 0.5K
15:15 9.18 9.29 9.10 9.29 1.6K
15:20 9.29 9.29 9.07 9.08 2.1K
15:30 9.00 9.00 8.99 9.00 14.9K
15:35 9.24 9.24 9.24 9.24 1.9K
15:40 9.00 9.20 9.00 9.20 6.9K
15:55 9.01 9.20 9.01 9.20 4.8K
16:00 9.20 9.20 9.20 9.20 2.0K
16:05 9.18 9.18 9.18 9.18 0.0K
16:10 9.18 9.18 9.18 9.18 0.7K
16:20 9.17 9.17 9.17 9.17 8.5K
16:25 9.10 9.17 9.10 9.15 11.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available