9.65
Last Update: 2025-10-01
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 9.05 | 9.05 | 9.05 | 9.05 | 0.8K |
| 09:35 | 9.05 | 9.05 | 9.01 | 9.05 | 0.8K |
| 09:40 | 9.01 | 9.01 | 9.00 | 9.00 | 1.2K |
| 09:45 | 9.00 | 9.00 | 8.90 | 8.90 | 7.9K |
| 09:50 | 8.90 | 8.90 | 8.90 | 8.90 | 1.1K |
| 10:00 | 8.90 | 9.25 | 8.90 | 9.17 | 375.3K |
| 10:05 | 9.15 | 9.20 | 9.11 | 9.11 | 68.6K |
| 10:10 | 9.11 | 9.15 | 9.10 | 9.11 | 7.2K |
| 10:15 | 9.15 | 9.18 | 9.15 | 9.18 | 10.2K |
| 10:20 | 9.25 | 9.40 | 9.21 | 9.29 | 583.5K |
| 10:25 | 9.24 | 9.30 | 9.24 | 9.29 | 62.4K |
| 10:30 | 9.29 | 9.50 | 9.26 | 9.45 | 637.6K |
| 10:35 | 9.47 | 9.55 | 9.35 | 9.45 | 437.4K |
| 10:40 | 9.50 | 9.50 | 9.43 | 9.43 | 101.2K |
| 10:45 | 9.43 | 9.48 | 9.43 | 9.48 | 40.6K |
| 10:50 | 9.42 | 9.42 | 9.40 | 9.40 | 105.7K |
| 10:55 | 9.40 | 9.40 | 9.30 | 9.35 | 14.7K |
| 11:00 | 9.45 | 9.48 | 9.41 | 9.48 | 127.1K |
| 11:05 | 9.50 | 9.52 | 9.41 | 9.45 | 167.1K |
| 11:10 | 9.45 | 9.49 | 9.40 | 9.40 | 15.8K |
| 11:15 | 9.40 | 9.40 | 9.39 | 9.40 | 78.0K |
| 11:20 | 9.40 | 9.40 | 9.31 | 9.31 | 22.0K |
| 11:25 | 9.35 | 9.46 | 9.35 | 9.36 | 15.8K |
| 11:30 | 9.35 | 9.45 | 9.31 | 9.40 | 34.8K |
| 11:35 | 9.32 | 9.40 | 9.32 | 9.40 | 20.0K |
| 11:40 | 9.32 | 9.40 | 9.32 | 9.40 | 5.3K |
| 11:45 | 9.32 | 9.39 | 9.32 | 9.39 | 53.3K |
| 11:50 | 9.31 | 9.44 | 9.31 | 9.40 | 41.0K |
| 11:55 | 9.40 | 9.40 | 9.40 | 9.40 | 5.3K |
| 12:00 | 9.33 | 9.33 | 9.33 | 9.33 | 4.5K |
| 12:05 | 9.31 | 9.49 | 9.31 | 9.49 | 55.5K |
| 12:10 | 9.50 | 9.50 | 9.42 | 9.42 | 21.0K |
| 12:15 | 9.45 | 9.50 | 9.45 | 9.50 | 311.7K |
| 12:20 | 9.50 | 9.50 | 9.42 | 9.42 | 26.3K |
| 12:25 | 9.42 | 9.42 | 9.40 | 9.40 | 3.5K |
| 12:30 | 9.40 | 9.40 | 9.30 | 9.30 | 28.0K |
| 12:35 | 9.41 | 9.41 | 9.31 | 9.31 | 5.4K |
| 12:40 | 9.32 | 9.32 | 9.32 | 9.32 | 0.1K |
| 12:45 | 9.33 | 9.33 | 9.33 | 9.33 | 10.8K |
| 12:50 | 9.33 | 9.45 | 9.33 | 9.45 | 31.6K |
| 12:55 | 9.31 | 9.31 | 9.31 | 9.31 | 2.0K |
| 13:05 | 9.30 | 9.30 | 9.30 | 9.30 | 16.0K |
| 13:10 | 9.30 | 9.30 | 9.11 | 9.25 | 24.9K |
| 13:15 | 9.35 | 9.35 | 9.35 | 9.35 | 0.0K |
| 13:25 | 9.35 | 9.35 | 9.26 | 9.35 | 15.0K |
| 13:30 | 9.30 | 9.30 | 9.30 | 9.30 | 1.0K |
| 13:40 | 9.25 | 9.25 | 9.25 | 9.25 | 1.4K |
| 13:50 | 9.26 | 9.26 | 9.26 | 9.26 | 0.3K |
| 14:00 | 9.27 | 9.27 | 9.27 | 9.27 | 0.3K |
| 14:05 | 9.26 | 9.26 | 9.26 | 9.26 | 0.5K |
| 14:10 | 9.30 | 9.34 | 9.30 | 9.34 | 10.0K |
| 14:25 | 9.26 | 9.26 | 9.26 | 9.26 | 5.0K |
| 14:30 | 9.33 | 9.33 | 9.26 | 9.26 | 2.0K |
| 14:35 | 9.26 | 9.30 | 9.25 | 9.30 | 14.0K |
| 14:40 | 9.25 | 9.25 | 9.25 | 9.25 | 10.0K |
| 14:45 | 9.24 | 9.24 | 9.23 | 9.24 | 6.0K |
| 14:50 | 9.27 | 9.27 | 9.22 | 9.22 | 15.5K |
| 15:00 | 9.23 | 9.23 | 9.15 | 9.15 | 11.5K |
| 15:05 | 9.15 | 9.24 | 9.15 | 9.22 | 18.7K |
| 15:10 | 9.22 | 9.22 | 9.22 | 9.22 | 5.0K |
| 15:15 | 9.16 | 9.20 | 9.16 | 9.20 | 15.5K |
| 15:20 | 9.16 | 9.20 | 9.16 | 9.20 | 13.0K |
| 15:25 | 9.15 | 9.15 | 9.10 | 9.10 | 81.0K |
| 16:25 | 9.15 | 9.15 | 9.15 | 9.15 | 0.0K |