Ahmad Hassan Textile Mills

AHTM
🏛️ pakistan →
77.51
Last Update: 2025-09-25
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2025-09-25 74.00 84.82 74.00 77.51 0.0M
2025-09-24 77.51 77.51 74.00 77.51 0.0M
2025-09-22 73.02 82.49 73.02 77.51 0.0M
2025-09-19 84.99 84.99 73.01 77.51 0.0M
2025-09-18 77.50 77.50 74.01 77.51 0.0M
2025-09-17 74.00 79.99 74.00 77.51 0.0M
2025-09-16 75.01 78.99 70.11 77.51 0.0M
2025-09-15 85.17 85.17 69.70 77.51 0.0M
2025-09-12 80.00 80.00 80.00 77.44 0.0M
2025-09-11 74.00 74.80 74.00 77.44 0.0M
2025-09-09 77.00 77.00 77.00 77.44 0.0M
2025-09-05 73.01 79.99 73.00 77.44 0.0M
2025-09-04 77.00 80.00 76.00 77.44 0.0M
2025-09-03 75.48 75.50 75.40 75.42 0.0M
2025-08-27 78.53 80.00 70.76 75.48 0.0M
2025-08-26 78.60 78.60 78.60 78.53 0.0M
2025-08-25 78.54 78.55 78.54 78.53 0.0M
2025-08-22 78.01 85.60 78.01 78.53 0.0M
2025-08-20 80.01 80.01 80.01 83.45 0.0M
2025-08-19 82.00 82.00 82.00 83.45 0.0M
2025-08-18 83.00 85.00 82.85 83.45 0.0M
2025-08-15 77.02 85.98 77.02 80.00 0.0M
2025-08-13 80.00 82.80 74.60 81.58 0.0M
2025-08-12 86.95 86.95 79.00 82.89 0.0M
2025-08-11 76.00 88.00 76.00 79.23 0.0M
2025-08-08 81.94 81.94 78.05 80.33 0.0M
2025-08-07 76.40 83.50 76.40 81.94 0.0M
2025-08-06 75.11 81.74 75.11 76.04 0.0M
2025-08-05 84.35 84.35 73.66 81.50 0.0M
2025-08-04 82.62 82.62 79.00 81.50 0.0M
2025-08-01 81.40 85.00 75.01 75.11 0.0M
2025-07-31 85.99 85.99 81.45 81.40 0.0M
2025-07-30 82.00 85.96 73.45 81.40 0.0M
2025-07-29 84.28 89.00 76.18 81.40 0.0M
2025-07-28 91.95 91.95 80.05 84.28 0.0M
2025-07-25 99.98 99.98 84.96 85.04 0.0M
2025-07-24 105.78 105.78 93.47 94.40 0.0M
2025-07-23 105.47 105.47 102.01 103.86 0.0M
2025-07-22 91.02 95.88 91.02 95.88 0.0M
2025-07-21 87.16 87.16 85.00 87.16 0.0M
2025-07-18 80.29 80.29 80.29 79.24 0.0M
2025-07-17 73.02 73.02 72.01 72.99 0.0M
2025-07-16 67.40 67.40 67.40 66.38 0.0M
2025-07-10 59.40 59.40 59.40 57.71 0.0M
2025-06-24 50.01 59.40 50.01 54.00 0.0M
2025-06-17 59.40 59.40 59.40 54.00 0.0M
2025-06-04 59.39 59.39 54.00 54.00 0.0M
2025-05-22 50.00 54.00 50.00 54.00 0.0M
2025-05-19 59.40 59.40 59.40 54.00 0.0M
2025-05-13 49.00 49.00 49.00 54.00 0.0M
2025-04-29 55.00 55.00 54.00 54.00 0.0M
2025-04-25 59.40 59.40 59.40 54.00 0.0M
2025-04-21 48.60 59.00 48.60 54.00 0.0M
2025-04-11 54.00 54.00 54.00 54.00 0.0M
2025-03-25 54.00 54.00 54.00 54.00 0.0M
2025-03-07 59.01 59.40 54.00 54.00 0.0M
2025-02-28 54.00 54.00 54.00 54.00 0.0M
2025-02-27 60.23 60.23 60.23 54.75 0.0M
2025-02-26 52.00 52.00 52.00 54.75 0.0M
2025-02-25 53.09 58.40 53.09 54.75 0.0M
2025-02-21 57.35 57.35 57.35 52.29 0.0M
2025-02-20 57.50 57.50 57.50 52.29 0.0M
2025-02-19 57.50 57.50 57.40 52.29 0.0M
2025-02-18 63.91 63.91 52.29 52.29 0.0M
2025-02-17 56.00 56.00 56.00 58.10 0.0M
2025-02-14 63.25 63.25 63.25 58.10 0.0M
2025-02-13 63.91 63.91 63.91 58.10 0.0M
2025-02-12 56.00 56.00 56.00 58.10 0.0M
2025-02-11 59.90 59.90 59.90 58.10 0.0M
2025-02-10 54.05 54.05 54.05 54.45 0.0M
2025-02-06 52.10 58.00 52.10 54.45 0.0M
2025-02-04 52.00 52.00 52.00 54.45 0.0M
2025-02-03 52.00 55.00 52.00 54.45 0.0M
2025-01-30 52.00 59.90 52.00 54.45 0.0M
2025-01-13 59.88 59.88 54.45 54.45 0.0M
2025-01-09 59.90 59.90 59.90 54.45 0.0M
2025-01-08 59.59 59.90 49.01 59.90 0.0M
2025-01-07 54.45 54.45 54.45 54.45 0.0M
2025-01-02 49.50 49.50 49.50 49.50 0.0M