Abdullah Shah Ghazi Sugar Mills

ABDU
🏛️ pakistan →
9.65
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 9.67 9.67 9.60 9.60 4.0K
09:35 9.66 9.66 9.50 9.50 17.0K
09:40 9.64 9.64 9.50 9.60 13.5K
09:45 9.51 9.51 9.50 9.50 10.0K
09:50 9.51 9.51 9.50 9.50 24.0K
09:55 9.50 9.58 9.50 9.58 10.6K
10:00 9.55 9.62 9.55 9.60 38.0K
10:05 9.57 9.63 9.40 9.40 44.7K
10:10 9.57 9.57 9.47 9.47 0.1K
10:15 9.47 9.47 9.47 9.47 12.0K
10:20 9.46 9.46 9.46 9.46 5.2K
10:25 9.42 9.42 9.42 9.42 11.0K
10:35 9.50 9.50 9.50 9.50 15.0K
10:40 9.53 9.53 9.44 9.44 10.8K
10:45 9.50 9.60 9.50 9.60 54.1K
10:55 9.74 9.75 9.51 9.51 157.9K
11:00 9.63 9.63 9.56 9.56 11.5K
11:05 9.56 9.70 9.56 9.63 44.7K
11:10 9.63 9.69 9.63 9.66 21.3K
11:15 9.70 9.77 9.70 9.76 289.4K
11:20 9.75 9.79 9.71 9.71 166.0K
11:25 9.71 9.71 9.66 9.68 3.0K
11:30 9.60 9.60 9.60 9.60 0.0K
11:40 9.67 9.67 9.67 9.67 0.0K
11:45 9.61 9.61 9.61 9.61 0.0K
11:50 9.61 9.66 9.61 9.66 0.0K
11:55 9.66 9.67 9.64 9.67 1.0K
12:00 9.64 9.64 9.55 9.55 13.1K
12:05 9.64 9.64 9.51 9.53 2.8K
12:10 9.52 9.52 9.52 9.52 0.6K
12:20 9.64 9.64 9.64 9.64 0.0K
12:25 9.50 9.63 9.50 9.53 45.2K
12:30 9.51 9.51 9.51 9.51 10.0K
12:40 9.60 9.60 9.51 9.51 4.6K
13:00 9.52 9.52 9.52 9.52 0.0K
13:05 9.52 9.58 9.52 9.58 1.6K
13:35 9.51 9.51 9.51 9.51 21.0K
13:45 9.50 9.50 9.50 9.50 3.3K
13:50 9.50 9.50 9.50 9.50 5.0K
13:55 9.50 9.50 9.50 9.50 10.0K
14:00 9.50 9.58 9.50 9.58 0.0K
14:05 9.58 9.58 9.58 9.58 12.5K
14:10 9.50 9.59 9.50 9.59 13.5K
14:25 9.51 9.51 9.51 9.51 5.0K
14:30 9.56 9.56 9.56 9.56 0.1K
14:40 9.55 9.64 9.55 9.56 19.3K
14:45 9.55 9.55 9.55 9.55 22.0K
14:50 9.55 9.63 9.55 9.63 12.1K
14:55 9.58 9.64 9.58 9.64 5.2K
15:00 9.64 9.64 9.64 9.64 1.0K
15:05 9.61 9.61 9.56 9.56 30.5K
15:10 9.60 9.60 9.55 9.55 26.9K
15:15 9.55 9.60 9.55 9.55 23.3K
15:20 9.60 9.60 9.55 9.60 146.8K
15:25 9.60 9.60 9.55 9.55 56.7K
16:25 9.57 9.57 9.57 9.57 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available