Abdullah Shah Ghazi Sugar Mills

ABDU
🏛️ pakistan →
9.65
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 9.60 9.61 9.60 9.61 11.5K
09:20 9.60 9.60 9.60 9.60 5.0K
09:25 9.51 9.55 9.51 9.55 20.3K
09:35 9.65 9.67 9.65 9.67 41.2K
09:40 9.65 9.65 9.65 9.65 5.0K
09:45 9.60 9.74 9.60 9.74 138.7K
09:50 9.74 9.96 9.74 9.95 331.3K
09:55 9.91 9.91 9.72 9.75 118.6K
10:00 9.78 9.78 9.65 9.65 86.0K
10:05 9.67 9.67 9.67 9.67 0.9K
10:10 9.71 9.76 9.70 9.76 16.0K
10:15 9.75 9.80 9.72 9.80 64.0K
10:20 9.75 9.77 9.73 9.73 16.7K
10:25 9.73 9.74 9.70 9.74 74.7K
10:30 9.75 9.77 9.63 9.63 14.0K
10:35 9.67 9.67 9.67 9.67 0.1K
10:40 9.55 9.72 9.55 9.62 25.0K
10:50 9.66 9.66 9.66 9.66 5.5K
11:00 9.61 9.61 9.61 9.61 2.5K
11:10 9.68 9.74 9.68 9.74 22.6K
11:15 9.74 9.74 9.70 9.70 64.5K
11:20 9.75 9.83 9.75 9.78 103.7K
11:25 9.78 9.80 9.76 9.79 105.7K
11:30 9.80 9.87 9.72 9.85 117.1K
11:35 9.84 9.84 9.75 9.75 35.1K
11:40 9.75 9.82 9.71 9.82 3.8K
11:45 9.80 9.80 9.80 9.80 2.5K
11:50 9.80 9.80 9.80 9.80 10.0K
11:55 9.80 9.85 9.80 9.84 23.0K
14:30 9.85 9.85 9.76 9.76 2.6K
14:35 9.84 9.86 9.84 9.86 12.9K
14:40 9.85 9.85 9.81 9.81 31.6K
14:45 9.71 9.71 9.70 9.70 7.7K
14:50 9.65 9.80 9.65 9.68 75.5K
14:55 9.75 9.75 9.75 9.75 2.0K
15:00 9.70 9.70 9.64 9.70 30.5K
15:05 9.70 9.70 9.60 9.60 85.5K
15:20 9.65 9.65 9.60 9.60 18.6K
15:30 9.65 9.65 9.65 9.65 2.0K
15:35 9.61 9.62 9.61 9.62 1.1K
15:40 9.67 9.67 9.65 9.65 2.0K
15:45 9.62 9.62 9.62 9.62 6.0K
15:50 9.62 9.62 9.62 9.62 5.0K
15:55 9.62 9.62 9.62 9.62 0.5K
16:00 9.64 9.64 9.60 9.60 32.6K
16:05 9.60 9.62 9.60 9.62 28.1K
16:10 9.60 9.60 9.60 9.60 25.0K
16:15 9.60 9.60 9.60 9.60 4.1K
16:25 9.59 9.59 9.40 9.57 64.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available