9.65
Last Update: 2025-10-01
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 9.19 | 9.24 | 9.19 | 9.24 | 27.5K |
| 09:35 | 9.24 | 9.24 | 9.10 | 9.20 | 141.6K |
| 09:40 | 9.23 | 9.24 | 9.23 | 9.24 | 52.9K |
| 09:45 | 9.22 | 9.24 | 9.20 | 9.24 | 6.5K |
| 09:50 | 9.25 | 9.25 | 9.24 | 9.24 | 1.2K |
| 09:55 | 9.23 | 9.23 | 9.21 | 9.21 | 59.6K |
| 10:00 | 9.20 | 9.20 | 9.20 | 9.20 | 1.0K |
| 10:15 | 9.20 | 9.20 | 9.20 | 9.20 | 6.5K |
| 10:20 | 9.20 | 9.20 | 9.20 | 9.20 | 3.5K |
| 10:25 | 9.23 | 9.23 | 9.19 | 9.19 | 25.0K |
| 10:30 | 9.23 | 9.23 | 9.23 | 9.23 | 10.0K |
| 10:35 | 9.23 | 9.23 | 9.23 | 9.23 | 14.3K |
| 10:40 | 9.23 | 9.40 | 9.19 | 9.30 | 72.3K |
| 10:45 | 9.32 | 9.59 | 9.32 | 9.43 | 225.6K |
| 10:50 | 9.40 | 9.50 | 9.40 | 9.50 | 62.3K |
| 10:55 | 9.47 | 9.50 | 9.47 | 9.50 | 60.4K |
| 11:00 | 9.55 | 9.59 | 9.50 | 9.59 | 308.9K |
| 11:05 | 9.51 | 9.55 | 9.51 | 9.52 | 152.9K |
| 11:10 | 9.52 | 9.52 | 9.52 | 9.52 | 24.5K |
| 11:15 | 9.49 | 9.49 | 9.49 | 9.49 | 1.0K |
| 11:25 | 9.37 | 9.37 | 9.35 | 9.35 | 5.5K |
| 11:40 | 9.35 | 9.35 | 9.35 | 9.35 | 4.0K |
| 11:45 | 9.43 | 9.43 | 9.43 | 9.43 | 0.0K |
| 11:55 | 9.39 | 9.42 | 9.38 | 9.42 | 20.2K |
| 12:00 | 9.39 | 9.39 | 9.39 | 9.39 | 11.0K |
| 12:05 | 9.40 | 9.40 | 9.40 | 9.40 | 2.0K |
| 12:15 | 9.42 | 9.42 | 9.42 | 9.42 | 2.8K |
| 12:20 | 9.42 | 9.43 | 9.35 | 9.43 | 45.6K |
| 12:25 | 9.43 | 9.47 | 9.43 | 9.47 | 59.4K |
| 12:30 | 9.52 | 9.52 | 9.50 | 9.50 | 222.7K |
| 12:40 | 9.47 | 9.47 | 9.40 | 9.40 | 73.4K |
| 12:45 | 9.36 | 9.36 | 9.35 | 9.35 | 5.0K |
| 12:50 | 9.45 | 9.45 | 9.45 | 9.45 | 0.2K |
| 12:55 | 9.40 | 9.52 | 9.40 | 9.52 | 31.9K |
| 13:05 | 9.50 | 9.52 | 9.50 | 9.50 | 6.2K |
| 13:10 | 9.50 | 9.52 | 9.50 | 9.50 | 27.0K |
| 13:15 | 9.46 | 9.46 | 9.46 | 9.46 | 0.0K |
| 13:20 | 9.50 | 9.50 | 9.47 | 9.47 | 1.5K |
| 13:25 | 9.50 | 9.50 | 9.50 | 9.50 | 0.1K |
| 13:30 | 9.46 | 9.46 | 9.46 | 9.46 | 0.0K |
| 13:35 | 9.45 | 9.49 | 9.30 | 9.41 | 58.1K |
| 13:40 | 9.45 | 9.45 | 9.45 | 9.45 | 1.0K |
| 13:45 | 9.49 | 9.49 | 9.49 | 9.49 | 11.0K |
| 13:50 | 9.40 | 9.48 | 9.40 | 9.48 | 9.3K |
| 13:55 | 9.48 | 9.48 | 9.48 | 9.48 | 3.0K |
| 14:00 | 9.49 | 9.50 | 9.49 | 9.50 | 32.1K |
| 14:15 | 9.45 | 9.46 | 9.43 | 9.43 | 6.1K |
| 14:20 | 9.50 | 9.51 | 9.50 | 9.50 | 2.6K |
| 14:25 | 9.50 | 9.52 | 9.50 | 9.52 | 14.5K |
| 14:30 | 9.45 | 9.45 | 9.45 | 9.45 | 0.3K |
| 14:40 | 9.46 | 9.46 | 9.46 | 9.46 | 5.0K |
| 14:45 | 9.54 | 9.55 | 9.54 | 9.55 | 75.0K |
| 14:55 | 9.45 | 9.55 | 9.45 | 9.55 | 12.5K |
| 15:00 | 9.55 | 9.55 | 9.55 | 9.55 | 7.5K |
| 15:05 | 9.50 | 9.55 | 9.47 | 9.50 | 33.0K |
| 15:10 | 9.46 | 9.46 | 9.46 | 9.46 | 21.8K |
| 15:15 | 9.50 | 9.55 | 9.50 | 9.55 | 11.0K |
| 15:20 | 9.55 | 9.70 | 9.55 | 9.70 | 264.0K |
| 15:25 | 9.65 | 9.80 | 9.65 | 9.75 | 265.2K |
| 16:25 | 9.65 | 9.65 | 9.65 | 9.65 | 0.0K |