Arctic Textile Mills

ATML
🏛️ pakistan →
36.22
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:05 36.90 36.90 36.90 36.90 0.0K
11:20 36.90 36.90 36.90 36.90 0.1K
11:50 36.40 36.40 36.40 36.40 0.1K
16:15 36.50 36.99 36.50 36.99 0.6K
16:20 36.50 36.50 36.50 36.50 0.2K
16:25 36.95 36.95 36.95 36.95 0.0K
Date Open Price High Price Low Price Close Price Volume
2025-09-30 36.89 36.99 35.63 36.22 0.0M
2025-09-29 36.00 37.00 35.61 36.42 0.0M
2025-09-26 36.90 36.99 36.40 36.64 0.0M
2025-09-25 36.30 37.50 35.60 36.95 0.0M
2025-09-24 35.52 37.70 35.20 36.35 0.0M
2025-09-23 37.40 38.90 35.30 35.73 0.0M
2025-09-22 36.99 37.44 36.99 37.43 0.0M
2025-09-19 35.01 39.01 35.01 36.70 0.0M
2025-09-18 38.50 39.00 38.50 38.59 0.0M
2025-09-17 38.25 38.50 38.00 38.10 0.0M
2025-09-16 38.60 38.60 38.25 38.44 0.0M
2025-09-15 39.13 39.13 37.50 37.70 0.0M
2025-09-12 38.00 39.99 38.00 39.94 0.0M
2025-09-11 37.49 38.39 37.00 38.00 0.0M
2025-09-10 36.50 38.90 36.50 37.59 0.0M
2025-09-09 36.30 38.99 36.30 38.71 0.0M
2025-09-08 38.36 39.00 37.75 37.80 0.0M
2025-09-05 39.80 39.90 37.75 38.75 0.0M
2025-09-04 37.01 38.75 37.01 38.68 0.0M
2025-09-03 37.08 39.00 35.01 38.99 0.0M
2025-09-02 38.80 38.85 36.11 37.08 0.0M
2025-09-01 38.75 38.75 35.01 38.90 0.0M
2025-08-29 38.89 38.90 38.89 38.90 0.0M
2025-08-28 35.35 39.00 35.35 38.50 0.0M
2025-08-27 37.00 38.89 37.00 38.82 0.0M
2025-08-26 39.49 39.49 39.49 38.82 0.0M
2025-08-25 38.75 39.00 38.50 38.82 0.0M
2025-08-22 39.00 39.00 37.30 39.26 0.0M
2025-08-21 38.50 39.75 37.40 39.26 0.0M
2025-08-20 36.01 38.98 36.01 38.82 0.0M
2025-08-19 39.93 39.94 38.00 38.89 0.1M
2025-08-18 38.40 40.00 38.40 39.89 0.0M
2025-08-15 38.20 38.20 34.50 38.00 0.0M
2025-08-13 37.76 38.50 37.11 37.16 0.0M
2025-08-12 38.90 39.00 37.50 37.76 0.0M
2025-08-11 39.20 39.50 38.51 38.79 0.0M
2025-08-08 39.50 39.50 38.75 38.85 0.0M
2025-08-07 37.75 39.50 37.75 38.91 0.0M
2025-08-06 39.95 39.95 38.50 39.07 0.0M
2025-08-05 39.21 39.95 38.15 38.30 0.0M
2025-08-04 39.39 40.24 39.00 40.02 0.0M
2025-08-01 40.72 42.50 36.70 40.20 0.0M
2025-07-31 39.01 42.50 39.01 40.13 0.0M
2025-07-30 40.50 40.99 39.41 40.58 0.0M
2025-07-29 41.00 44.00 39.51 41.04 0.1M
2025-07-28 42.10 42.10 39.06 41.58 0.0M
2025-07-25 41.79 42.50 38.30 41.95 0.0M
2025-07-24 38.31 41.99 38.31 41.79 0.0M
2025-07-23 42.00 43.00 40.10 41.64 0.0M
2025-07-22 36.52 43.00 36.52 41.99 0.1M
2025-07-21 41.89 41.89 36.52 39.68 0.0M
2025-07-18 41.00 41.00 38.50 39.78 0.0M
2025-07-17 40.92 42.40 39.01 40.20 0.0M
2025-07-16 40.00 41.90 39.27 40.92 0.0M
2025-07-15 41.50 42.97 40.11 41.92 0.0M
2025-07-14 43.00 43.00 41.00 41.27 0.0M
2025-07-11 42.08 44.89 42.08 43.48 0.0M
2025-07-10 45.99 45.99 42.01 43.69 0.1M
2025-07-09 45.00 46.00 43.01 43.78 0.0M
2025-07-08 46.80 46.80 41.01 44.65 0.1M
2025-07-07 41.00 43.78 40.00 43.78 0.2M
2025-07-04 45.76 45.76 37.44 39.80 0.1M
2025-07-03 41.60 41.60 39.26 41.60 0.1M
2025-07-02 35.90 37.82 32.31 37.82 0.3M
2025-07-01 36.50 36.50 33.01 34.38 0.0M
2025-06-30 33.46 35.00 29.51 33.94 0.0M
2025-06-27 33.04 34.88 32.25 32.61 0.0M
2025-06-26 34.48 34.99 33.00 33.20 0.0M
2025-06-25 33.99 33.99 32.00 33.23 0.0M
2025-06-24 34.00 34.65 29.60 33.00 0.0M
2025-06-23 34.25 34.25 30.74 32.35 0.1M
2025-06-20 34.58 35.80 34.00 34.16 0.0M
2025-06-19 34.50 37.92 34.00 35.43 0.1M
2025-06-18 36.03 37.90 32.43 34.47 0.1M
2025-06-17 38.00 38.00 35.00 36.03 0.0M
2025-06-16 39.00 40.50 36.10 38.11 0.0M
2025-06-13 44.00 44.00 39.58 39.72 0.1M
2025-06-12 43.44 46.01 43.00 43.98 0.0M
2025-06-11 41.90 43.18 39.25 43.16 0.2M
2025-06-10 36.98 39.35 33.67 39.25 0.3M
2025-06-05 35.14 38.99 35.00 35.77 0.1M
2025-06-04 32.70 35.68 29.26 35.45 0.6M
2025-06-03 29.49 32.44 29.00 32.44 0.6M
2025-06-02 27.99 29.78 25.14 29.49 0.1M
2025-05-30 27.14 27.60 26.10 27.34 0.0M
2025-05-29 26.31 28.75 26.00 27.14 0.0M
2025-05-27 27.90 28.25 25.10 26.31 0.0M
2025-05-26 29.50 29.50 27.50 27.71 0.0M
2025-05-23 28.97 28.97 27.30 27.68 0.0M
2025-05-22 30.69 30.69 27.63 29.01 0.1M
2025-05-21 32.90 33.00 29.00 30.70 0.1M
2025-05-20 31.40 31.45 29.00 31.40 0.2M
2025-05-19 28.50 28.59 24.65 28.59 0.3M
2025-05-16 25.99 25.99 25.99 25.99 0.0M
2025-05-15 23.63 23.63 23.63 23.63 0.0M
2025-05-14 19.12 21.48 19.00 21.48 0.3M
2025-05-13 19.00 19.67 19.00 19.53 0.0M
2025-05-12 19.34 19.68 17.25 19.00 0.0M
2025-05-09 17.89 19.19 17.79 19.17 0.0M
2025-05-08 17.10 17.10 17.10 18.98 0.0M
2025-05-07 18.98 18.99 18.26 18.98 0.0M
2025-05-06 18.85 19.40 17.15 18.27 0.1M
2025-05-05 19.98 19.98 19.00 19.00 0.0M
2025-05-02 19.15 20.00 19.15 19.66 0.0M
2025-04-30 19.00 19.00 19.00 19.00 0.0M
2025-04-29 19.00 19.00 18.80 19.00 0.0M
2025-04-28 19.15 19.15 18.99 19.00 0.0M
2025-04-24 19.00 19.00 18.70 19.00 0.0M
2025-04-23 18.71 20.00 18.70 19.81 0.0M
2025-04-22 20.29 20.29 18.99 19.00 0.0M
2025-04-21 19.19 20.20 19.19 19.99 0.0M
2025-04-18 19.01 19.01 19.00 19.00 0.0M
2025-04-17 19.37 19.37 19.00 19.00 0.0M
2025-04-16 19.28 19.28 18.99 19.00 0.0M
2025-04-15 18.51 19.00 18.51 19.00 0.0M
2025-04-14 19.47 19.47 18.75 18.91 0.0M
2025-04-10 19.78 19.78 19.00 19.02 0.0M
2025-04-09 19.44 19.46 19.44 19.45 0.0M
2025-04-08 19.77 19.77 19.50 19.50 0.0M
2025-04-07 19.77 19.77 19.77 19.50 0.0M
2025-04-04 20.04 20.04 19.50 19.50 0.0M
2025-04-03 19.65 19.97 19.65 19.75 0.0M
2025-03-27 20.59 21.49 18.21 19.36 0.0M
2025-03-26 20.20 20.20 20.11 20.17 0.0M
2025-03-25 20.01 20.01 20.01 20.73 0.0M
2025-03-24 21.08 21.08 21.08 20.73 0.0M
2025-03-21 20.12 20.12 20.12 20.73 0.0M
2025-03-20 20.12 20.77 20.01 20.73 0.0M
2025-03-19 21.45 21.45 20.50 20.50 0.0M
2025-03-18 21.35 23.40 21.35 21.50 0.1M
2025-03-17 21.74 21.74 21.39 21.39 0.0M
2025-03-14 19.01 21.77 19.01 21.42 0.0M
2025-03-13 18.53 19.81 18.53 19.79 0.0M
2025-03-12 19.39 19.40 18.01 18.01 0.0M
2025-03-11 19.06 19.49 19.06 19.24 0.0M
2025-03-10 19.15 19.60 19.00 19.44 0.0M
2025-03-07 19.39 20.10 19.31 19.60 0.0M
2025-03-06 19.10 19.78 19.00 19.00 0.0M
2025-03-05 19.49 19.80 18.84 19.40 0.0M
2025-03-04 19.25 19.40 19.25 19.34 0.0M
2025-03-03 19.49 19.53 18.95 18.95 0.0M
2025-02-28 22.99 22.99 20.90 21.06 0.0M
2025-02-27 18.99 20.90 18.99 20.90 0.0M
2025-02-26 19.50 19.50 19.00 19.00 0.0M
2025-02-25 19.80 19.80 19.00 19.00 0.0M
2025-02-24 19.90 20.00 19.66 19.74 0.0M
2025-02-21 20.70 20.70 19.90 19.98 0.0M
2025-02-20 20.65 20.65 20.00 20.22 0.0M
2025-02-19 19.50 20.80 19.50 20.08 0.0M
2025-02-18 19.12 20.77 19.11 20.80 0.0M
2025-02-17 20.80 20.80 20.80 20.80 0.0M
2025-02-14 19.79 20.80 19.14 20.80 0.0M
2025-02-13 19.89 20.00 19.10 19.28 0.0M
2025-02-12 20.51 20.51 19.56 19.81 0.0M
2025-02-11 20.00 20.00 20.00 20.65 0.0M
2025-02-07 20.69 20.69 20.69 20.65 0.0M
2025-02-06 20.88 20.88 20.59 20.65 0.0M
2025-02-04 20.69 20.70 20.69 20.70 0.0M
2025-02-03 20.49 20.75 20.49 20.63 0.0M
2025-01-31 19.69 21.10 19.50 20.07 0.0M
2025-01-30 19.12 20.90 18.46 19.21 0.0M
2025-01-29 20.49 20.49 20.44 20.45 0.0M
2025-01-28 19.10 19.10 19.10 19.10 0.0M
2025-01-27 20.98 20.98 18.88 19.08 0.0M
2025-01-24 21.38 21.48 19.12 20.98 0.0M
2025-01-22 19.10 21.00 19.10 20.80 0.0M
2025-01-21 19.51 20.80 19.51 20.80 0.0M
2025-01-20 18.82 20.49 18.82 19.73 0.0M
2025-01-17 19.75 20.74 19.75 19.92 0.0M
2025-01-16 19.01 20.98 19.01 20.00 0.0M
2025-01-15 20.95 20.99 20.94 20.99 0.0M
2025-01-14 19.72 21.00 19.72 21.00 0.0M
2025-01-13 20.89 20.90 20.89 20.90 0.0M
2025-01-10 20.01 20.80 20.00 20.94 0.0M
2025-01-09 20.12 20.96 20.11 20.94 0.0M
2025-01-08 20.99 20.99 19.90 21.00 0.0M
2025-01-07 19.23 21.45 19.23 21.00 0.0M
2025-01-06 21.40 21.40 20.12 20.77 0.0M
2025-01-03 21.34 21.50 20.01 20.02 0.0M
2025-01-02 19.21 21.48 19.20 21.44 0.0M
2025-01-01 20.12 21.49 20.12 21.48 0.0M