Abdullah Shah Ghazi Sugar Mills

ABDU
🏛️ pakistan →
9.65
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 10.00 10.01 10.00 10.01 32.3K
09:35 10.01 10.01 10.00 10.00 5.2K
09:40 9.80 9.80 9.80 9.80 50.0K
09:45 9.99 10.00 9.95 10.00 17.5K
09:50 9.90 9.90 9.82 9.82 16.0K
09:55 9.80 9.80 9.80 9.80 15.6K
10:00 9.81 9.89 9.81 9.89 6.0K
10:05 9.80 9.80 9.79 9.79 31.8K
10:10 9.78 9.79 9.78 9.79 1.5K
10:15 9.78 9.78 9.78 9.78 0.5K
10:20 9.78 9.79 9.76 9.79 6.1K
10:25 9.79 9.80 9.79 9.80 2.9K
10:30 9.85 9.85 9.85 9.85 3.0K
10:35 9.85 9.85 9.85 9.85 2.0K
10:40 9.79 9.83 9.79 9.83 0.0K
10:45 9.82 9.82 9.82 9.82 1.0K
10:50 9.82 9.82 9.82 9.82 8.0K
10:55 9.79 9.79 9.76 9.76 10.5K
11:00 9.76 9.76 9.76 9.76 3.1K
11:05 9.75 9.75 9.75 9.75 1.0K
11:10 9.76 9.76 9.76 9.76 16.9K
11:15 9.76 9.82 9.76 9.82 5.5K
11:20 9.80 9.80 9.80 9.80 1.3K
11:30 9.82 9.82 9.82 9.82 1.0K
11:35 9.80 9.80 9.78 9.78 7.3K
11:40 9.78 9.78 9.78 9.78 0.5K
11:45 9.80 9.85 9.80 9.85 21.0K
11:50 9.85 9.89 9.85 9.85 5.3K
11:55 9.90 9.99 9.85 9.94 31.2K
12:00 9.85 9.99 9.85 9.99 6.0K
12:10 9.77 9.90 9.67 9.90 232.5K
12:15 9.90 9.90 9.72 9.74 1.7K
12:20 9.74 9.74 9.74 9.74 5.0K
12:25 9.89 9.89 9.89 9.89 0.2K
12:30 9.89 9.90 9.89 9.90 31.8K
12:35 9.95 9.96 9.95 9.95 0.6K
12:40 9.90 9.90 9.90 9.90 1.9K
12:45 9.90 9.90 9.89 9.89 7.2K
12:50 9.90 9.94 9.90 9.94 47.8K
12:55 9.90 9.90 9.90 9.90 2.2K
13:00 9.85 9.85 9.85 9.85 0.5K
13:05 9.85 9.85 9.85 9.85 5.0K
13:10 9.80 9.80 9.70 9.70 10.6K
13:15 9.71 9.71 9.71 9.71 15.0K
13:25 9.71 9.89 9.70 9.89 30.0K
13:35 9.80 9.80 9.80 9.80 10.0K
13:40 9.80 9.80 9.80 9.80 3.0K
13:45 9.76 9.76 9.76 9.76 7.0K
13:50 9.78 9.78 9.78 9.78 5.0K
13:55 9.84 9.85 9.84 9.85 8.0K
14:00 9.80 10.00 9.80 10.00 255.4K
14:05 10.00 10.00 9.91 9.91 27.7K
14:10 9.91 9.99 9.91 9.99 1.1K
14:20 9.90 9.90 9.90 9.90 1.0K
14:25 9.97 9.97 9.97 9.97 5.2K
14:30 9.85 9.85 9.85 9.85 10.0K
14:40 9.83 9.83 9.80 9.80 10.1K
14:50 9.82 9.82 9.82 9.82 1.5K
15:00 9.80 9.88 9.80 9.88 1.0K
15:05 9.88 9.88 9.88 9.88 5.0K
15:10 9.82 9.87 9.82 9.87 101.0K
15:15 9.87 9.87 9.87 9.87 2.0K
15:20 9.83 9.83 9.83 9.83 0.2K
15:25 9.90 9.90 9.81 9.89 2.8K
16:25 9.83 9.83 9.83 9.83 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available