Abdullah Shah Ghazi Sugar Mills

ABDU
🏛️ pakistan →
9.65
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 9.25 9.30 9.25 9.30 33.5K
09:35 9.30 9.40 9.30 9.40 25.5K
09:40 9.40 9.40 9.30 9.40 4.1K
09:45 9.40 9.40 9.40 9.40 0.8K
09:55 9.16 9.16 9.16 9.16 14.0K
10:00 9.22 9.22 9.22 9.22 5.0K
10:15 9.25 9.25 9.24 9.24 26.0K
10:20 9.22 9.24 9.22 9.24 7.9K
10:25 9.22 9.24 9.22 9.24 55.2K
10:30 9.24 9.25 9.24 9.25 16.7K
10:35 9.30 9.38 9.30 9.38 6.6K
10:40 9.30 9.30 9.30 9.30 89.1K
10:45 9.26 9.26 9.20 9.20 26.0K
10:50 9.29 9.29 9.29 9.29 0.1K
10:55 9.20 9.20 9.19 9.20 5.0K
11:00 9.16 9.16 9.15 9.15 64.0K
11:20 9.28 9.28 9.27 9.27 0.1K
11:25 9.29 9.29 9.25 9.25 2.0K
11:30 9.25 9.25 9.25 9.25 0.5K
11:40 9.25 9.25 9.25 9.25 10.0K
11:55 9.25 9.25 9.25 9.25 0.3K
14:40 9.16 9.23 9.16 9.23 13.0K
14:45 9.23 9.34 9.23 9.34 5.1K
14:50 9.32 9.32 9.32 9.32 1.9K
14:55 9.22 9.22 9.22 9.22 5.0K
15:05 9.29 9.29 9.29 9.29 0.5K
15:10 9.30 9.38 9.30 9.38 1.1K
15:20 9.35 9.35 9.35 9.35 0.1K
15:30 9.32 9.32 9.30 9.30 1.5K
15:35 9.30 9.31 9.30 9.31 0.7K
15:40 9.31 9.31 9.31 9.31 0.5K
15:45 9.31 9.35 9.30 9.30 3.0K
15:50 9.35 9.35 9.35 9.35 0.0K
16:00 9.35 9.35 9.35 9.35 2.0K
16:05 9.30 9.30 9.30 9.30 1.6K
16:10 9.30 9.30 9.22 9.22 15.0K
16:15 9.20 9.30 9.20 9.30 7.4K
16:20 9.30 9.30 9.30 9.30 2.4K
16:25 9.35 9.35 9.30 9.30 3.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available