Aberdeen DRC

SLFPY

11.11

Last Update: 2025-10-03

Minute K-line Daily K-line

Select Date：

2025-04-10 2025-04-09 2025-04-08 2025-04-07 2025-04-04

Time	Open Price	High Price	Low Price	Close Price	Volume
12:20	6.65	6.65	6.63	6.63	0.2K
15:55	6.63	6.63	6.63	6.63	0.0K

Select Year：

2021 2022 2023 2024 2025

Date	Open Price	High Price	Low Price	Close Price	Volume
No daily K-line data available

Historical Price Range

Historical High

54.29

2018-10-22

Historical Low

5.57

2022-09-26

Volume Extremes

Volume Peak

0.9M

2019-04-15

Volume Low

-

2025-09-08

Data Statistics

Rise Proportion

47.9%

Start: 2015-01-02

Fall Proportion

48.4%

Total1369Trading Days

Daily Change Extremes

Max Daily Gain

+21.02%

2020-04-06

Max Daily Loss

-24.73%

2025-04-08

Monthly Change Extremes

Max Monthly Gain

+27.18%

2022-11

Max Monthly Loss

-26.08%

2023-08