Abivax SA

ABVX
🏛️ france →
70.90
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 67.80 67.90 67.60 67.90 1.9K
09:01 67.90 67.90 67.90 67.90 0.1K
09:02 68.40 68.40 68.40 68.40 0.3K
09:03 68.40 68.40 68.30 68.40 0.1K
09:05 68.60 68.60 68.60 68.60 0.1K
09:06 68.70 68.70 68.70 68.70 0.1K
09:09 68.70 68.70 68.40 68.40 0.0K
09:10 68.40 68.40 68.40 68.40 0.1K
09:11 68.70 68.70 68.40 68.40 0.0K
09:12 68.40 68.50 68.40 68.50 0.2K
09:15 68.60 68.60 68.60 68.60 0.3K
09:23 68.40 68.50 68.40 68.50 0.1K
09:24 68.30 68.30 68.30 68.30 0.1K
09:28 68.30 68.30 68.30 68.30 0.1K
09:29 68.30 68.30 68.30 68.30 0.0K
09:30 68.20 68.20 68.20 68.20 0.0K
09:31 68.40 68.40 68.40 68.40 0.7K
09:32 68.40 68.40 68.40 68.40 0.2K
09:35 68.40 68.40 68.40 68.40 0.1K
09:36 68.40 68.50 68.40 68.50 0.1K
09:40 68.80 68.80 68.60 68.60 0.8K
09:43 68.50 68.60 68.50 68.60 0.3K
09:46 68.40 68.40 68.40 68.40 0.0K
09:47 68.40 68.40 68.40 68.40 0.6K
09:48 68.20 68.20 68.20 68.20 0.1K
09:49 68.10 68.10 68.10 68.10 0.0K
09:51 68.10 68.10 67.90 67.90 0.3K
09:52 68.00 68.00 68.00 68.00 1.1K
09:53 68.20 68.30 68.20 68.30 1.3K
09:59 68.80 68.80 68.80 68.80 0.0K
10:00 68.70 69.00 68.70 69.00 0.5K
10:02 69.00 69.00 69.00 69.00 0.0K
10:03 69.10 69.20 69.10 69.20 0.4K
10:09 69.00 69.00 69.00 69.00 0.1K
10:11 69.20 69.20 69.20 69.20 0.0K
10:12 69.00 69.00 69.00 69.00 0.1K
10:13 69.00 69.00 69.00 69.00 0.0K
10:20 69.10 69.10 69.00 69.00 0.1K
10:25 69.00 69.00 68.70 68.70 0.9K
10:28 68.70 68.70 68.70 68.70 0.0K
10:30 68.70 68.70 68.70 68.70 0.1K
10:37 68.90 68.90 68.90 68.90 0.1K
10:41 69.00 69.00 69.00 69.00 0.2K
10:45 68.80 68.80 68.80 68.80 0.3K
10:47 68.80 68.80 68.70 68.70 0.8K
10:52 68.70 68.70 68.70 68.70 0.0K
10:56 68.90 68.90 68.80 68.80 0.0K
10:59 68.80 68.80 68.80 68.80 0.0K
11:01 68.80 68.80 68.80 68.80 0.2K
11:03 69.00 69.00 69.00 69.00 0.2K
11:04 69.00 69.00 69.00 69.00 0.0K
11:09 68.90 68.90 68.90 68.90 0.2K
11:12 68.80 69.20 68.80 69.10 0.8K
11:14 69.10 69.10 69.10 69.10 0.1K
11:23 69.10 69.10 69.10 69.10 0.4K
11:27 69.10 69.10 69.10 69.10 0.0K
11:28 68.90 68.90 68.90 68.90 0.0K
11:31 69.00 69.00 69.00 69.00 0.0K
11:36 69.20 69.20 69.20 69.20 0.1K
11:41 69.30 69.30 69.20 69.20 0.2K
11:44 69.00 69.00 69.00 69.00 0.3K
11:45 69.00 69.00 69.00 69.00 0.1K
11:50 69.20 69.20 69.20 69.20 0.1K
11:52 69.10 69.10 68.80 68.80 0.8K
12:04 68.80 68.80 68.60 68.60 0.4K
12:05 68.80 68.80 68.80 68.80 0.0K
12:08 68.80 68.80 68.80 68.80 0.7K
12:14 69.00 69.00 69.00 69.00 0.2K
12:16 68.90 68.90 68.90 68.90 0.1K
12:28 69.20 69.20 69.20 69.20 0.1K
12:37 69.10 69.10 69.10 69.10 0.5K
12:40 69.00 69.00 69.00 69.00 0.0K
12:43 69.20 69.20 69.20 69.20 0.1K
12:57 69.20 69.20 69.20 69.20 0.0K
13:00 69.30 69.30 69.30 69.30 0.1K
13:01 69.30 69.30 69.20 69.20 0.1K
13:02 69.00 69.00 68.90 68.90 0.3K
13:06 69.00 69.00 69.00 69.00 0.7K
13:10 68.80 68.80 68.80 68.80 0.0K
13:11 69.00 69.00 69.00 69.00 0.0K
13:15 69.00 69.00 69.00 69.00 0.1K
13:24 69.10 69.10 69.10 69.10 0.0K
13:27 69.00 69.00 69.00 69.00 0.1K
13:39 68.90 68.90 68.90 68.90 0.6K
13:40 69.00 69.00 69.00 69.00 0.0K
13:41 68.80 68.80 68.80 68.80 0.0K
13:49 68.80 68.80 68.70 68.70 0.4K
13:51 68.80 68.80 68.80 68.80 0.1K
13:52 68.60 68.60 68.60 68.60 0.0K
13:59 68.70 68.70 68.70 68.70 0.2K
14:00 68.90 68.90 68.90 68.90 0.1K
14:02 69.00 69.00 69.00 69.00 0.2K
14:05 69.00 69.00 69.00 69.00 0.3K
14:06 68.90 68.90 68.90 68.90 0.1K
14:07 68.90 68.90 68.90 68.90 0.1K
14:08 69.00 69.00 69.00 69.00 0.1K
14:13 69.10 69.10 69.10 69.10 0.1K
14:22 68.80 68.80 68.80 68.80 0.3K
14:23 68.70 68.90 68.70 68.90 0.2K
14:25 68.90 68.90 68.90 68.90 0.1K
14:26 68.80 68.80 68.80 68.80 0.1K
14:30 68.70 68.70 68.70 68.70 0.1K
14:32 68.40 68.40 68.40 68.40 0.0K
14:34 68.60 68.60 68.60 68.60 0.1K
14:38 68.70 68.70 68.70 68.70 0.0K
14:41 68.50 68.50 68.50 68.50 0.1K
14:43 68.40 68.40 68.40 68.40 0.1K
14:45 68.40 68.50 68.40 68.50 0.2K
14:47 68.40 68.40 68.40 68.40 0.0K
14:52 68.20 68.20 68.20 68.20 0.0K
14:56 68.20 68.40 68.20 68.40 0.0K
15:04 68.40 68.40 68.40 68.40 0.1K
15:05 68.40 68.40 68.40 68.40 0.0K
15:09 68.50 68.50 68.50 68.50 0.0K
15:10 68.50 68.50 68.50 68.50 0.0K
15:16 68.30 68.30 68.30 68.30 0.0K
15:26 68.50 68.50 68.50 68.50 0.1K
15:27 68.50 68.50 68.40 68.50 0.5K
15:28 68.80 68.80 68.80 68.80 0.0K
15:31 68.90 68.90 68.90 68.90 0.3K
15:32 68.90 68.90 68.80 68.80 0.5K
15:33 69.20 69.20 69.20 69.20 2.1K
15:34 69.40 69.40 69.40 69.40 0.1K
15:35 69.40 69.40 69.40 69.40 0.1K
15:36 69.40 69.40 69.40 69.40 0.1K
15:37 69.10 69.10 69.10 69.10 0.2K
15:43 69.20 69.20 69.20 69.20 0.2K
15:44 69.20 69.20 69.20 69.20 0.0K
15:45 69.30 69.40 69.30 69.30 0.6K
15:46 69.70 69.90 69.50 69.60 0.6K
15:48 69.60 69.60 69.60 69.60 0.2K
15:49 69.60 69.70 69.60 69.70 0.1K
15:50 69.90 69.90 69.90 69.90 0.1K
15:52 69.90 70.00 69.80 69.90 1.7K
15:54 69.90 70.00 69.90 70.00 0.4K
15:55 69.80 69.80 69.80 69.80 0.2K
16:00 69.90 69.90 69.90 69.90 0.2K
16:02 69.70 69.70 69.70 69.70 0.3K
16:07 69.70 69.70 69.60 69.60 0.5K
16:09 69.50 69.50 69.50 69.50 0.4K
16:14 69.20 69.20 69.20 69.20 0.7K
16:15 69.40 69.40 69.40 69.40 0.2K
16:16 69.40 69.50 69.40 69.50 0.1K
16:17 69.40 69.40 69.20 69.20 0.1K
16:18 69.30 69.30 69.30 69.30 0.2K
16:22 69.50 69.50 69.50 69.50 0.2K
16:24 69.40 69.40 69.40 69.40 0.0K
16:26 69.50 69.50 69.40 69.40 0.2K
16:28 69.30 69.30 69.30 69.30 0.1K
16:29 69.40 69.40 69.40 69.40 0.1K
16:30 69.50 69.50 69.50 69.50 0.4K
16:31 69.60 69.60 69.60 69.60 1.0K
16:33 69.80 69.80 69.80 69.80 0.1K
16:37 70.00 70.00 70.00 70.00 0.0K
16:38 69.70 69.70 69.70 69.70 0.6K
16:39 69.70 69.80 69.70 69.80 0.1K
16:41 69.80 69.90 69.80 69.90 0.1K
16:43 69.90 69.90 69.90 69.90 0.1K
16:45 70.00 70.00 69.80 69.80 0.4K
16:47 69.70 69.70 69.70 69.70 0.1K
16:48 69.60 69.60 69.40 69.40 0.6K
16:49 69.20 69.20 69.20 69.20 0.0K
16:50 69.20 69.20 69.20 69.20 0.1K
16:52 69.10 69.20 69.10 69.20 0.5K
16:56 69.20 69.20 69.20 69.20 0.2K
16:57 69.10 69.10 69.10 69.10 0.1K
17:06 69.10 69.10 69.10 69.10 0.0K
17:07 69.30 69.30 69.30 69.30 0.1K
17:09 69.30 69.30 69.30 69.30 0.0K
17:11 69.10 69.10 69.10 69.10 0.1K
17:14 69.10 69.10 69.10 69.10 0.0K
17:15 69.10 69.10 69.10 69.10 0.0K
17:17 69.10 69.10 69.10 69.10 0.2K
17:18 69.10 69.10 69.10 69.10 0.0K
17:19 69.10 69.10 69.00 69.00 1.0K
17:20 69.00 69.00 69.00 69.00 2.0K
17:21 69.00 69.10 69.00 69.10 0.8K
17:25 69.00 69.00 68.90 68.90 0.5K
17:26 69.00 69.00 69.00 69.00 0.1K
17:27 69.00 69.10 69.00 69.10 0.0K
17:29 68.90 68.90 68.90 68.90 0.1K
17:35 69.00 69.00 69.00 69.00 8.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available