232.15
Last Update: 2025-10-08
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:15 | 181.00 | 186.65 | 181.00 | 185.00 | 1.3K |
| 09:20 | 186.00 | 186.00 | 180.00 | 183.90 | 1.3K |
| 09:25 | 183.85 | 183.85 | 180.95 | 183.25 | 0.2K |
| 09:30 | 181.40 | 184.95 | 181.40 | 184.20 | 0.3K |
| 09:35 | 181.60 | 184.50 | 181.60 | 182.20 | 0.6K |
| 09:40 | 184.00 | 184.45 | 184.00 | 184.00 | 1.0K |
| 09:45 | 184.00 | 184.25 | 182.00 | 184.25 | 1.3K |
| 09:50 | 183.30 | 183.30 | 179.00 | 182.95 | 2.9K |
| 09:55 | 180.00 | 180.10 | 180.00 | 180.10 | 0.1K |
| 10:00 | 181.90 | 181.90 | 181.00 | 181.90 | 0.0K |
| 10:05 | 182.00 | 183.80 | 182.00 | 182.70 | 0.6K |
| 10:10 | 183.90 | 183.90 | 181.35 | 181.35 | 0.5K |
| 10:20 | 182.95 | 182.95 | 182.95 | 182.95 | 0.0K |
| 10:25 | 181.50 | 182.90 | 181.50 | 182.90 | 0.0K |
| 10:30 | 182.90 | 182.90 | 181.50 | 181.50 | 0.0K |
| 10:35 | 182.90 | 182.95 | 182.90 | 182.90 | 0.4K |
| 10:40 | 183.00 | 183.00 | 183.00 | 183.00 | 1.0K |
| 10:45 | 182.90 | 184.00 | 182.90 | 184.00 | 1.2K |
| 10:50 | 184.00 | 184.90 | 184.00 | 184.90 | 0.5K |
| 10:55 | 184.80 | 185.00 | 183.00 | 183.00 | 0.1K |
| 11:00 | 185.00 | 185.00 | 185.00 | 185.00 | 0.1K |
| 11:05 | 185.00 | 185.00 | 183.65 | 183.65 | 0.2K |
| 11:10 | 196.45 | 196.45 | 196.45 | 196.45 | 10.7K |
| 11:15 | 196.45 | 196.45 | 196.45 | 196.45 | 10.4K |
| 11:20 | 196.45 | 196.45 | 196.45 | 196.45 | 3.1K |
| 11:25 | 196.45 | 196.45 | 196.45 | 196.45 | 0.2K |
| 11:30 | 196.45 | 196.45 | 196.45 | 196.45 | 0.3K |
| 11:35 | 196.45 | 196.45 | 196.45 | 196.45 | 0.4K |
| 11:40 | 196.45 | 196.45 | 196.45 | 196.45 | 0.0K |
| 11:45 | 196.45 | 196.45 | 196.45 | 196.45 | 0.0K |
| 11:50 | 196.45 | 196.45 | 196.45 | 196.45 | 0.3K |
| 12:00 | 196.45 | 196.45 | 196.45 | 196.45 | 0.2K |
| 12:05 | 196.45 | 196.45 | 196.45 | 196.45 | 12.9K |
| 12:10 | 196.45 | 196.45 | 196.45 | 196.45 | 0.4K |
| 12:15 | 196.45 | 196.45 | 196.45 | 196.45 | 0.0K |
| 12:20 | 196.45 | 196.45 | 196.45 | 196.45 | 6.4K |
| 12:25 | 196.45 | 196.45 | 196.45 | 196.45 | 0.0K |
| 12:30 | 196.45 | 196.45 | 196.45 | 196.45 | 0.1K |
| 12:35 | 196.45 | 196.45 | 196.45 | 196.45 | 0.1K |
| 12:40 | 196.45 | 196.45 | 196.45 | 196.45 | 0.0K |
| 12:45 | 196.45 | 196.45 | 196.45 | 196.45 | 0.1K |
| 12:50 | 196.45 | 196.45 | 196.45 | 196.45 | 0.1K |
| 12:55 | 196.45 | 196.45 | 196.45 | 196.45 | 0.2K |
| 13:10 | 196.45 | 196.45 | 196.45 | 196.45 | 0.0K |
| 13:15 | 196.45 | 196.45 | 196.45 | 196.45 | 0.0K |
| 13:45 | 196.45 | 196.45 | 196.45 | 196.45 | 0.6K |
| 14:00 | 196.45 | 196.45 | 196.45 | 196.45 | 0.0K |
| 14:05 | 196.45 | 196.45 | 196.45 | 196.45 | 0.0K |
| 14:10 | 196.45 | 196.45 | 196.45 | 196.45 | 0.0K |
| 14:30 | 196.45 | 196.45 | 196.45 | 196.45 | 0.1K |
| 15:10 | 196.45 | 196.45 | 196.45 | 196.45 | 0.0K |
| 15:20 | 196.45 | 196.45 | 196.45 | 196.45 | 0.0K |
| 15:25 | 196.45 | 196.45 | 196.45 | 196.45 | 0.0K |