235.00
Last Update: 2025-10-07
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:15 | 215.00 | 219.80 | 210.60 | 219.30 | 13.4K |
| 09:20 | 217.00 | 218.00 | 215.00 | 215.10 | 6.1K |
| 09:25 | 215.25 | 217.80 | 215.25 | 217.00 | 1.2K |
| 09:30 | 217.50 | 217.50 | 215.00 | 215.00 | 5.8K |
| 09:35 | 214.00 | 216.00 | 207.15 | 207.15 | 1.7K |
| 09:40 | 210.85 | 210.85 | 207.00 | 208.00 | 1.4K |
| 09:45 | 209.30 | 209.30 | 207.20 | 207.20 | 0.2K |
| 09:50 | 207.00 | 207.00 | 204.00 | 204.00 | 3.0K |
| 09:55 | 205.50 | 212.00 | 204.00 | 209.95 | 5.9K |
| 10:00 | 209.95 | 212.00 | 209.95 | 210.00 | 1.3K |
| 10:05 | 211.00 | 211.00 | 208.30 | 209.00 | 0.6K |
| 10:10 | 207.20 | 207.25 | 207.20 | 207.25 | 0.1K |
| 10:15 | 208.90 | 209.00 | 208.90 | 208.90 | 0.8K |
| 10:20 | 209.00 | 209.00 | 207.55 | 207.55 | 0.4K |
| 10:25 | 207.95 | 207.95 | 207.60 | 207.60 | 0.1K |
| 10:30 | 208.00 | 208.00 | 208.00 | 208.00 | 0.6K |
| 10:35 | 208.00 | 208.00 | 207.55 | 208.00 | 0.1K |
| 10:40 | 208.00 | 208.00 | 207.25 | 207.25 | 0.2K |
| 10:45 | 207.25 | 207.90 | 205.50 | 207.90 | 0.9K |
| 10:50 | 207.90 | 207.90 | 206.10 | 206.10 | 0.2K |
| 11:00 | 207.00 | 207.00 | 205.15 | 206.90 | 0.9K |
| 11:05 | 205.00 | 205.00 | 202.40 | 202.40 | 1.6K |
| 11:10 | 203.40 | 203.75 | 202.00 | 203.00 | 3.5K |
| 11:15 | 203.70 | 205.00 | 203.00 | 204.05 | 2.5K |
| 11:20 | 206.00 | 207.45 | 204.15 | 207.45 | 0.6K |
| 11:25 | 207.30 | 207.30 | 207.10 | 207.10 | 0.2K |
| 11:30 | 207.00 | 207.00 | 207.00 | 207.00 | 0.0K |
| 11:35 | 205.05 | 205.15 | 205.05 | 205.15 | 0.2K |
| 11:45 | 205.25 | 206.45 | 205.25 | 206.45 | 0.1K |
| 11:50 | 206.00 | 206.05 | 205.00 | 205.00 | 1.6K |
| 11:55 | 204.00 | 204.00 | 204.00 | 204.00 | 0.4K |
| 12:00 | 204.00 | 206.75 | 204.00 | 205.00 | 0.3K |
| 12:05 | 206.75 | 206.75 | 206.75 | 206.75 | 0.0K |
| 12:10 | 206.75 | 206.75 | 206.00 | 206.75 | 0.4K |
| 12:15 | 205.05 | 205.05 | 205.05 | 205.05 | 0.0K |
| 12:20 | 206.75 | 210.00 | 204.00 | 210.00 | 3.7K |
| 12:25 | 210.00 | 210.80 | 210.00 | 210.80 | 1.0K |
| 12:30 | 210.70 | 210.70 | 210.00 | 210.00 | 0.9K |
| 12:40 | 210.00 | 210.00 | 210.00 | 210.00 | 0.1K |
| 12:45 | 210.00 | 210.00 | 208.05 | 208.05 | 0.1K |
| 12:50 | 210.00 | 210.05 | 210.00 | 210.00 | 0.7K |
| 12:55 | 210.00 | 210.00 | 210.00 | 210.00 | 0.6K |
| 13:05 | 211.00 | 211.00 | 208.10 | 210.00 | 0.1K |
| 13:10 | 210.00 | 210.00 | 208.75 | 208.75 | 0.3K |
| 13:20 | 208.55 | 210.95 | 208.55 | 210.95 | 0.0K |
| 13:25 | 210.80 | 210.80 | 210.80 | 210.80 | 0.0K |
| 13:35 | 208.55 | 210.00 | 208.55 | 210.00 | 0.1K |
| 13:40 | 210.70 | 210.70 | 210.00 | 210.10 | 0.2K |
| 13:45 | 210.10 | 210.10 | 210.00 | 210.00 | 0.6K |
| 13:50 | 209.00 | 210.00 | 209.00 | 210.00 | 0.1K |
| 13:55 | 210.00 | 210.60 | 210.00 | 210.60 | 0.0K |
| 14:00 | 210.60 | 210.60 | 210.00 | 210.60 | 0.2K |
| 14:10 | 211.00 | 212.00 | 211.00 | 211.65 | 2.0K |
| 14:15 | 210.05 | 210.05 | 210.05 | 210.05 | 0.0K |
| 14:20 | 210.10 | 210.10 | 210.05 | 210.05 | 0.3K |
| 14:30 | 210.05 | 210.05 | 210.00 | 210.00 | 0.3K |
| 14:35 | 210.00 | 210.50 | 206.00 | 206.00 | 1.1K |
| 14:40 | 209.80 | 209.80 | 209.80 | 209.80 | 0.0K |
| 14:45 | 210.00 | 210.80 | 210.00 | 210.80 | 1.2K |
| 14:50 | 210.75 | 210.75 | 210.25 | 210.25 | 0.0K |
| 14:55 | 210.00 | 210.00 | 208.05 | 208.20 | 0.5K |
| 15:00 | 208.00 | 208.00 | 207.90 | 207.90 | 0.4K |
| 15:05 | 207.90 | 207.90 | 205.25 | 207.80 | 0.4K |
| 15:10 | 205.80 | 207.55 | 205.40 | 205.40 | 0.6K |
| 15:15 | 205.60 | 207.55 | 205.60 | 207.55 | 1.1K |
| 15:20 | 207.55 | 207.55 | 207.50 | 207.50 | 0.9K |
| 15:25 | 207.50 | 207.55 | 207.25 | 207.25 | 2.2K |