ABM Knowledgeware

ABMK
🏛️ india →
235.00
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:20 185.00 185.00 185.00 185.00 0.1K
09:25 184.00 185.00 184.00 185.00 0.1K
09:45 180.90 180.90 180.90 180.90 1.3K
09:50 180.90 180.90 180.90 180.90 3.0K
09:55 180.90 180.90 180.90 180.90 0.3K
10:00 180.90 180.90 180.90 180.90 1.0K
10:05 180.90 180.90 180.90 180.90 0.1K
10:10 180.90 180.90 180.90 180.90 0.0K
10:15 180.90 180.90 180.90 180.90 0.0K
10:25 180.90 180.90 180.90 180.90 0.0K
10:30 180.90 180.90 180.90 180.90 0.0K
10:35 180.90 180.90 180.90 180.90 0.0K
10:45 180.90 180.90 180.90 180.90 0.0K
10:55 180.90 180.90 180.90 180.90 0.0K
11:00 180.90 180.90 180.90 180.90 0.0K
11:15 180.90 180.90 180.90 180.90 0.1K
11:25 180.90 180.90 180.90 180.90 0.0K
11:30 181.00 181.10 180.90 181.10 15.2K
11:40 184.00 184.00 184.00 184.00 0.0K
12:05 184.00 184.00 184.00 184.00 0.0K
12:10 184.00 184.00 184.00 184.00 0.1K
12:15 184.00 184.00 184.00 184.00 0.1K
12:20 184.00 184.00 184.00 184.00 0.3K
12:25 184.90 184.95 184.90 184.95 0.1K
12:30 186.70 186.70 186.70 186.70 0.0K
12:35 186.90 186.90 186.70 186.70 0.1K
12:40 186.70 186.70 186.70 186.70 0.0K
13:00 186.50 186.50 186.50 186.50 0.0K
13:15 184.95 184.95 184.95 184.95 0.0K
13:25 185.50 185.50 185.50 185.50 0.0K
13:45 185.00 185.00 185.00 185.00 0.0K
13:50 184.95 184.95 184.95 184.95 0.0K
14:20 184.95 186.70 184.95 186.70 0.0K
14:25 186.70 186.70 186.70 186.70 0.0K
14:40 186.50 186.50 186.50 186.50 0.0K
14:50 184.95 185.95 184.00 185.95 0.4K
14:55 181.40 181.40 181.40 181.40 0.0K
15:00 184.95 184.95 184.95 184.95 0.0K
15:05 181.25 181.25 181.05 181.05 2.0K
15:20 185.30 185.30 181.15 181.15 0.0K
15:25 181.55 184.95 181.05 181.15 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available