ABM Knowledgeware

ABMK
🏛️ india →
235.00
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 167.00 167.00 167.00 167.00 0.0K
09:30 169.00 170.00 165.45 170.00 0.5K
09:35 170.00 170.00 170.00 170.00 0.3K
09:40 170.00 170.00 170.00 170.00 0.0K
09:45 170.00 170.00 170.00 170.00 0.0K
09:50 170.00 170.00 170.00 170.00 0.2K
10:10 170.00 172.45 170.00 172.45 0.5K
10:20 172.45 172.55 172.45 172.55 0.3K
10:30 172.55 172.55 172.55 172.55 0.3K
10:35 169.00 172.00 165.00 172.00 4.6K
10:40 172.00 172.00 172.00 172.00 0.0K
11:05 156.20 163.00 156.15 156.15 0.9K
11:10 156.15 156.15 156.15 156.15 0.0K
11:15 158.00 162.00 156.15 156.15 0.5K
11:20 156.15 162.00 156.15 162.00 1.4K
11:25 161.90 161.90 161.90 161.90 0.1K
11:30 162.00 162.00 162.00 162.00 0.4K
11:40 162.00 162.00 162.00 162.00 0.0K
11:45 163.00 163.00 163.00 163.00 0.0K
11:50 164.00 164.00 164.00 164.00 0.0K
12:00 164.00 164.00 164.00 164.00 0.0K
12:10 164.00 165.00 164.00 165.00 0.0K
12:15 165.00 165.00 165.00 165.00 0.1K
12:25 164.00 164.00 163.00 163.00 0.1K
12:40 163.40 163.40 163.40 163.40 0.0K
12:50 164.00 164.00 164.00 164.00 0.0K
12:55 164.00 164.00 164.00 164.00 0.0K
13:00 163.40 163.40 163.40 163.40 0.2K
13:05 164.90 164.90 164.90 164.90 0.0K
13:10 164.90 164.90 164.90 164.90 0.0K
13:15 164.90 166.00 163.00 163.00 0.2K
13:30 163.80 163.80 163.80 163.80 0.0K
13:35 163.00 163.00 163.00 163.00 0.5K
14:25 166.80 166.80 163.00 163.00 0.2K
15:00 163.00 163.00 163.00 163.00 0.0K
15:05 162.50 162.50 162.50 162.50 0.0K
15:15 163.00 163.00 163.00 163.00 0.3K
15:25 165.95 165.95 162.95 162.95 0.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available