235.00
Last Update: 2025-10-07
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:15 | 171.05 | 171.05 | 171.05 | 171.05 | 8.5K |
| 09:20 | 171.05 | 171.05 | 170.95 | 170.95 | 0.1K |
| 09:25 | 170.95 | 170.95 | 168.00 | 168.00 | 0.1K |
| 09:30 | 170.95 | 170.95 | 170.00 | 170.00 | 0.0K |
| 09:35 | 169.95 | 169.95 | 169.95 | 169.95 | 0.0K |
| 09:40 | 169.95 | 169.95 | 169.00 | 169.00 | 0.1K |
| 09:45 | 169.95 | 169.95 | 169.95 | 169.95 | 0.5K |
| 09:55 | 169.35 | 169.40 | 167.60 | 169.40 | 0.1K |
| 10:05 | 169.00 | 169.00 | 169.00 | 169.00 | 0.0K |
| 10:10 | 169.00 | 169.00 | 169.00 | 169.00 | 0.4K |
| 10:15 | 169.00 | 169.00 | 169.00 | 169.00 | 0.0K |
| 10:20 | 169.40 | 169.40 | 169.40 | 169.40 | 0.1K |
| 10:35 | 169.00 | 169.00 | 169.00 | 169.00 | 0.0K |
| 10:40 | 169.00 | 169.00 | 169.00 | 169.00 | 0.0K |
| 10:45 | 169.00 | 169.00 | 168.00 | 168.00 | 0.2K |
| 10:50 | 167.25 | 168.00 | 167.15 | 167.15 | 0.2K |
| 10:55 | 167.15 | 167.15 | 167.15 | 167.15 | 0.0K |
| 11:05 | 166.00 | 166.00 | 166.00 | 166.00 | 0.2K |
| 11:10 | 166.00 | 167.15 | 166.00 | 167.15 | 0.0K |
| 11:15 | 165.10 | 165.10 | 163.00 | 163.00 | 0.3K |
| 11:20 | 163.05 | 163.05 | 163.00 | 163.00 | 0.2K |
| 11:25 | 163.00 | 163.00 | 162.00 | 162.00 | 0.5K |
| 11:30 | 162.00 | 162.00 | 162.00 | 162.00 | 0.0K |
| 11:35 | 162.00 | 162.00 | 162.00 | 162.00 | 0.0K |
| 11:40 | 162.00 | 162.00 | 161.00 | 161.00 | 0.2K |
| 11:45 | 160.10 | 161.00 | 160.10 | 161.00 | 0.1K |
| 11:50 | 161.00 | 161.00 | 161.00 | 161.00 | 0.0K |
| 12:00 | 161.00 | 161.00 | 161.00 | 161.00 | 0.1K |
| 12:05 | 161.00 | 161.00 | 160.00 | 160.00 | 0.1K |
| 12:10 | 157.00 | 157.00 | 157.00 | 157.00 | 0.2K |
| 12:15 | 157.10 | 160.00 | 157.10 | 160.00 | 0.1K |
| 12:20 | 160.00 | 160.00 | 160.00 | 160.00 | 0.0K |
| 12:25 | 157.20 | 157.20 | 157.20 | 157.20 | 0.0K |
| 12:30 | 164.00 | 164.00 | 164.00 | 164.00 | 0.0K |
| 12:40 | 165.00 | 165.00 | 165.00 | 165.00 | 0.1K |
| 12:45 | 165.00 | 165.00 | 165.00 | 165.00 | 0.0K |
| 12:50 | 164.00 | 164.00 | 164.00 | 164.00 | 0.3K |
| 12:55 | 164.00 | 164.00 | 159.00 | 159.00 | 0.1K |
| 13:05 | 161.00 | 161.00 | 161.00 | 161.00 | 0.0K |
| 13:15 | 159.00 | 160.00 | 159.00 | 160.00 | 0.1K |
| 13:20 | 160.00 | 160.00 | 160.00 | 160.00 | 0.0K |
| 13:35 | 159.00 | 159.00 | 159.00 | 159.00 | 0.0K |
| 13:40 | 159.00 | 159.00 | 159.00 | 159.00 | 0.0K |
| 13:45 | 159.00 | 159.00 | 159.00 | 159.00 | 0.1K |
| 13:50 | 156.20 | 156.20 | 156.20 | 156.20 | 0.3K |
| 14:10 | 158.90 | 159.00 | 158.90 | 159.00 | 0.2K |
| 14:20 | 159.00 | 159.00 | 159.00 | 159.00 | 0.1K |
| 14:30 | 159.00 | 161.00 | 159.00 | 161.00 | 0.1K |
| 14:35 | 161.00 | 161.00 | 161.00 | 161.00 | 0.0K |
| 14:40 | 161.00 | 161.00 | 159.00 | 159.00 | 0.1K |
| 14:45 | 162.95 | 162.95 | 162.95 | 162.95 | 0.0K |
| 14:50 | 162.95 | 162.95 | 162.95 | 162.95 | 0.0K |
| 15:00 | 162.95 | 162.95 | 162.95 | 162.95 | 0.0K |
| 15:10 | 162.95 | 162.95 | 162.95 | 162.95 | 0.1K |
| 15:20 | 162.95 | 162.95 | 162.95 | 162.95 | 0.0K |
| 15:25 | 162.95 | 163.00 | 162.05 | 162.95 | 0.2K |