ABM Knowledgeware

ABMK
🏛️ india →
255.10
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:20 165.00 165.00 165.00 165.00 0.0K
10:25 165.00 165.00 165.00 165.00 0.0K
10:30 168.60 168.60 168.60 168.60 0.1K
10:40 168.60 168.60 166.00 166.00 0.1K
11:05 163.00 163.00 163.00 163.00 0.0K
11:10 163.00 163.00 162.10 162.10 0.1K
11:50 163.00 163.00 163.00 163.00 0.0K
12:00 163.00 165.50 163.00 165.50 0.0K
12:05 165.50 166.00 165.50 166.00 0.1K
12:20 161.00 165.00 160.95 165.00 0.9K
13:40 164.20 164.20 164.20 164.20 0.0K
14:05 161.00 161.00 161.00 161.00 0.1K
14:15 161.00 161.00 161.00 161.00 0.1K
14:20 160.95 160.95 160.95 160.95 0.2K
14:25 163.95 163.95 163.95 163.95 0.1K
14:45 163.00 163.00 163.00 163.00 0.0K
14:55 164.95 164.95 164.95 164.95 0.0K
15:00 164.00 164.00 164.00 164.00 0.0K
15:10 165.00 167.00 165.00 167.00 0.1K
15:15 167.00 167.00 167.00 167.00 0.3K
15:25 168.00 168.00 166.50 166.50 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available