ABM Knowledgeware

ABMK
🏛️ india →
235.00
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 169.60 169.60 169.60 169.60 0.0K
09:30 169.00 169.00 169.00 169.00 0.0K
09:40 171.00 171.00 171.00 171.00 0.1K
10:30 170.90 170.90 170.90 170.90 0.0K
10:35 170.90 171.00 170.90 171.00 0.1K
11:00 171.00 171.00 171.00 171.00 0.2K
11:05 173.80 173.80 173.80 173.80 0.3K
11:10 173.70 173.70 173.70 173.70 0.0K
11:15 173.80 173.80 173.80 173.80 0.2K
11:40 172.00 172.00 172.00 172.00 0.0K
12:00 172.00 172.00 172.00 172.00 0.6K
12:10 172.00 172.00 172.00 172.00 0.1K
12:25 173.00 174.00 173.00 174.00 0.8K
12:35 172.10 172.10 172.10 172.10 0.1K
12:40 172.10 172.10 172.10 172.10 0.0K
12:45 172.10 172.10 172.10 172.10 0.0K
13:05 173.00 173.00 173.00 173.00 0.0K
13:20 172.10 172.10 172.10 172.10 0.0K
14:05 173.80 173.80 173.80 173.80 0.1K
14:10 174.80 174.80 174.80 174.80 3.0K
14:20 172.15 172.15 172.15 172.15 0.1K
15:05 173.50 173.50 172.55 172.55 0.2K
15:15 174.80 174.80 174.80 174.80 2.3K
15:20 174.80 174.80 174.80 174.80 0.4K
15:25 174.70 174.70 174.70 174.70 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available