255.10
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:15 | 163.00 | 163.00 | 163.00 | 163.00 | 0.0K |
| 09:20 | 158.05 | 158.05 | 158.05 | 158.05 | 0.0K |
| 09:50 | 162.00 | 162.00 | 162.00 | 162.00 | 0.0K |
| 10:00 | 158.25 | 158.25 | 158.25 | 158.25 | 0.1K |
| 10:25 | 158.25 | 158.25 | 158.25 | 158.25 | 0.4K |
| 10:45 | 158.00 | 158.00 | 158.00 | 158.00 | 0.2K |
| 11:00 | 158.00 | 158.00 | 158.00 | 158.00 | 0.1K |
| 11:05 | 158.00 | 158.00 | 158.00 | 158.00 | 0.0K |
| 11:15 | 158.00 | 158.00 | 158.00 | 158.00 | 0.0K |
| 11:20 | 157.00 | 157.00 | 157.00 | 157.00 | 0.0K |
| 11:30 | 157.00 | 157.00 | 157.00 | 157.00 | 0.1K |
| 11:35 | 157.00 | 157.00 | 157.00 | 157.00 | 0.0K |
| 11:40 | 157.00 | 157.00 | 157.00 | 157.00 | 0.0K |
| 11:50 | 157.00 | 157.00 | 157.00 | 157.00 | 0.1K |
| 12:15 | 156.00 | 156.00 | 156.00 | 156.00 | 0.0K |
| 12:30 | 156.00 | 156.00 | 156.00 | 156.00 | 0.0K |
| 12:35 | 156.00 | 156.00 | 156.00 | 156.00 | 0.0K |
| 12:50 | 156.00 | 156.00 | 156.00 | 156.00 | 0.0K |
| 13:00 | 156.00 | 156.00 | 155.00 | 155.00 | 0.2K |
| 13:10 | 155.00 | 155.00 | 155.00 | 155.00 | 0.5K |
| 13:15 | 155.00 | 155.00 | 155.00 | 155.00 | 0.7K |
| 13:25 | 155.00 | 155.00 | 155.00 | 155.00 | 0.3K |
| 13:35 | 155.00 | 155.00 | 155.00 | 155.00 | 0.0K |
| 13:40 | 155.00 | 155.00 | 155.00 | 155.00 | 0.1K |
| 13:45 | 155.00 | 155.00 | 155.00 | 155.00 | 0.1K |
| 13:50 | 155.00 | 155.00 | 155.00 | 155.00 | 0.0K |
| 13:55 | 155.00 | 155.00 | 155.00 | 155.00 | 0.0K |
| 14:05 | 155.00 | 155.00 | 155.00 | 155.00 | 0.0K |
| 14:15 | 154.30 | 156.50 | 154.30 | 156.50 | 0.0K |
| 14:30 | 161.00 | 161.00 | 161.00 | 161.00 | 0.6K |
| 14:40 | 161.40 | 161.40 | 161.40 | 161.40 | 0.5K |
| 15:00 | 159.10 | 159.10 | 159.10 | 159.10 | 0.0K |
| 15:05 | 155.50 | 155.50 | 155.50 | 155.50 | 0.0K |
| 15:25 | 156.95 | 156.95 | 156.95 | 156.95 | 0.0K |