255.10
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:15 | 159.00 | 161.00 | 159.00 | 161.00 | 0.0K |
| 09:25 | 157.00 | 157.00 | 157.00 | 157.00 | 0.0K |
| 09:30 | 157.00 | 157.00 | 157.00 | 157.00 | 0.0K |
| 09:55 | 161.00 | 161.00 | 161.00 | 161.00 | 0.0K |
| 10:00 | 161.00 | 161.00 | 161.00 | 161.00 | 0.0K |
| 10:15 | 161.00 | 161.00 | 161.00 | 161.00 | 0.0K |
| 10:25 | 158.00 | 158.00 | 158.00 | 158.00 | 0.0K |
| 10:30 | 163.00 | 163.00 | 163.00 | 163.00 | 0.0K |
| 10:40 | 162.00 | 162.00 | 162.00 | 162.00 | 0.0K |
| 10:45 | 162.00 | 162.00 | 162.00 | 162.00 | 0.0K |
| 10:55 | 162.00 | 162.00 | 162.00 | 162.00 | 0.0K |
| 11:05 | 158.00 | 158.00 | 158.00 | 158.00 | 0.0K |
| 11:15 | 157.10 | 158.00 | 157.10 | 158.00 | 0.2K |
| 11:50 | 162.00 | 162.00 | 162.00 | 162.00 | 0.0K |
| 12:10 | 162.00 | 162.00 | 162.00 | 162.00 | 0.0K |
| 12:20 | 158.00 | 158.00 | 158.00 | 158.00 | 0.0K |
| 12:50 | 160.00 | 160.00 | 160.00 | 160.00 | 0.1K |
| 13:05 | 159.00 | 159.00 | 159.00 | 159.00 | 0.0K |
| 13:30 | 159.00 | 159.00 | 159.00 | 159.00 | 0.0K |
| 13:45 | 159.00 | 159.00 | 159.00 | 159.00 | 0.1K |
| 14:00 | 158.25 | 158.25 | 158.25 | 158.25 | 0.0K |
| 14:10 | 159.00 | 159.00 | 159.00 | 159.00 | 0.0K |
| 14:15 | 159.00 | 159.00 | 159.00 | 159.00 | 0.0K |
| 14:50 | 158.30 | 158.30 | 158.30 | 158.30 | 0.1K |
| 14:55 | 159.00 | 159.00 | 159.00 | 159.00 | 0.1K |
| 15:20 | 160.00 | 162.00 | 160.00 | 162.00 | 0.2K |
| 15:25 | 158.50 | 159.50 | 158.00 | 159.50 | 0.1K |