ABM Knowledgeware

ABMK
🏛️ india →
255.10
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 161.00 163.00 155.25 163.00 0.0K
09:30 159.00 159.00 159.00 159.00 0.0K
09:40 163.00 166.95 163.00 166.95 0.6K
10:10 158.10 158.10 158.10 158.10 0.0K
10:15 163.95 163.95 163.95 163.95 0.1K
11:05 163.95 163.95 163.95 163.95 0.0K
11:20 158.00 158.00 158.00 158.00 0.4K
12:05 158.55 158.55 158.55 158.55 0.0K
12:35 163.90 163.95 163.90 163.95 0.1K
12:40 165.80 165.80 165.80 165.80 0.0K
13:00 165.80 165.80 165.80 165.80 0.0K
13:15 159.00 159.00 159.00 159.00 0.0K
14:00 159.00 159.00 159.00 159.00 0.6K
14:15 159.00 159.00 159.00 159.00 0.2K
14:25 159.05 159.05 159.05 159.05 0.0K
15:00 159.05 159.05 159.05 159.05 0.1K
15:10 163.95 163.95 163.95 163.95 0.1K
15:15 163.95 163.95 163.00 163.00 0.0K
15:20 163.00 163.00 159.00 159.00 0.5K
15:25 163.00 163.00 160.00 160.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available