255.10
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:20 | 160.00 | 160.00 | 160.00 | 160.00 | 0.0K |
| 09:30 | 160.00 | 160.00 | 160.00 | 160.00 | 0.1K |
| 09:45 | 163.90 | 163.90 | 163.90 | 163.90 | 0.0K |
| 09:50 | 160.00 | 164.80 | 160.00 | 164.80 | 0.4K |
| 09:55 | 163.00 | 163.00 | 163.00 | 163.00 | 0.0K |
| 10:10 | 164.00 | 164.00 | 164.00 | 164.00 | 0.0K |
| 11:10 | 168.00 | 168.00 | 168.00 | 168.00 | 1.9K |
| 11:15 | 168.00 | 168.00 | 168.00 | 168.00 | 0.1K |
| 11:25 | 168.00 | 168.00 | 168.00 | 168.00 | 0.1K |
| 11:40 | 168.00 | 168.00 | 168.00 | 168.00 | 0.1K |
| 12:05 | 168.00 | 168.00 | 168.00 | 168.00 | 1.3K |
| 12:25 | 168.00 | 168.00 | 168.00 | 168.00 | 0.2K |
| 13:05 | 168.00 | 168.00 | 168.00 | 168.00 | 0.1K |
| 13:10 | 168.00 | 168.00 | 168.00 | 168.00 | 0.0K |
| 13:15 | 168.00 | 168.00 | 168.00 | 168.00 | 0.0K |
| 13:20 | 168.00 | 168.00 | 168.00 | 168.00 | 0.0K |
| 14:00 | 168.00 | 168.00 | 168.00 | 168.00 | 0.1K |
| 14:05 | 168.00 | 168.00 | 168.00 | 168.00 | 0.1K |
| 14:50 | 168.00 | 168.00 | 168.00 | 168.00 | 0.1K |
| 15:25 | 168.00 | 168.00 | 168.00 | 168.00 | 0.0K |