ABO Energy

AB9
🏛️ germany →
37.50
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2021-12-30 56.80 56.80 56.20 56.20 0.0M
2021-12-29 56.80 56.80 56.80 56.80 0.0M
2021-12-28 57.00 57.00 56.80 56.80 0.0M
2021-12-27 56.00 57.20 56.00 57.20 0.0M
2021-12-23 53.00 55.40 53.00 55.40 0.0M
2021-12-22 52.40 53.60 52.40 53.60 0.0M
2021-12-21 52.40 53.20 52.40 53.20 0.0M
2021-12-20 53.20 53.20 53.20 53.20 0.0M
2021-12-17 53.80 53.80 53.80 53.80 0.0M
2021-12-16 52.20 54.00 52.20 54.00 0.0M
2021-12-15 54.20 54.20 53.00 53.00 0.0M
2021-12-14 55.00 55.00 54.00 54.20 0.0M
2021-12-13 55.40 55.40 53.00 54.80 0.0M
2021-12-10 55.80 57.20 55.80 57.20 0.0M
2021-12-09 56.00 57.60 56.00 57.60 0.0M
2021-12-08 59.20 59.60 56.60 56.60 0.0M
2021-12-07 57.20 59.00 57.20 59.00 0.0M
2021-12-06 55.60 57.60 55.60 57.60 0.0M
2021-12-03 56.80 57.60 56.80 57.60 0.0M
2021-12-02 58.00 58.00 56.80 57.00 0.0M
2021-12-01 55.00 59.00 55.00 59.00 0.0M
2021-11-30 57.60 57.60 57.60 57.60 0.0M
2021-11-29 59.20 59.20 58.00 58.40 0.0M
2021-11-26 60.80 60.80 58.80 58.80 0.0M
2021-11-25 59.00 59.80 59.00 59.80 0.0M
2021-11-24 59.40 59.40 58.80 58.80 0.0M
2021-11-23 59.00 59.60 57.80 59.60 0.0M
2021-11-22 59.60 60.20 59.60 60.20 0.0M
2021-11-19 61.40 61.40 59.80 59.80 0.0M
2021-11-18 62.60 63.00 62.00 62.00 0.0M
2021-11-17 62.60 63.80 62.60 62.80 0.0M
2021-11-16 63.20 63.20 62.40 62.40 0.0M
2021-11-15 60.20 62.80 60.20 62.80 0.0M
2021-11-12 59.80 61.40 59.80 61.40 0.0M
2021-11-11 59.80 60.20 59.80 60.00 0.0M
2021-11-10 59.20 60.00 59.20 60.00 0.0M
2021-11-09 60.00 61.20 59.60 59.60 0.0M
2021-11-08 63.60 63.60 60.80 60.80 0.0M
2021-11-05 59.20 62.60 59.20 62.60 0.0M
2021-11-04 61.40 61.40 59.20 59.20 0.0M
2021-11-03 62.60 62.60 60.60 60.80 0.0M
2021-11-02 64.00 64.00 62.00 63.20 0.0M
2021-11-01 62.80 64.00 62.80 64.00 0.0M
2021-10-29 59.80 61.80 59.80 61.80 0.0M
2021-10-28 59.00 59.40 59.00 59.00 0.0M
2021-10-27 59.60 59.60 59.60 59.60 0.0M
2021-10-26 59.40 59.80 59.40 59.80 0.0M
2021-10-25 61.60 61.60 59.60 60.00 0.0M
2021-10-22 62.00 62.80 62.00 62.80 0.0M
2021-10-21 59.60 62.20 59.60 62.20 0.0M
2021-10-20 63.00 63.00 60.00 60.00 0.0M
2021-10-19 61.40 64.00 61.40 63.60 0.0M
2021-10-18 61.60 61.60 59.00 61.60 0.0M
2021-10-15 58.60 59.60 58.60 59.40 0.0M
2021-10-14 57.80 59.00 57.80 59.00 0.0M
2021-10-13 56.60 57.20 56.60 57.20 0.0M
2021-10-12 56.80 56.80 56.80 56.80 0.0M
2021-10-11 57.80 57.80 57.40 57.40 0.0M
2021-10-08 57.40 58.00 57.40 57.60 0.0M
2021-10-07 57.00 57.80 57.00 57.00 0.0M
2021-10-06 57.20 57.60 57.20 57.60 0.0M
2021-10-05 56.20 57.80 56.20 57.40 0.0M
2021-10-04 58.40 58.40 56.20 56.20 0.0M
2021-10-01 57.60 57.80 57.40 57.40 0.0M
2021-09-30 57.80 57.80 57.60 57.60 0.0M
2021-09-29 56.20 58.00 56.00 57.80 0.0M
2021-09-28 54.60 55.20 54.60 55.20 0.0M
2021-09-27 52.00 52.40 52.00 52.40 0.0M
2021-09-24 50.80 52.20 50.80 50.80 0.0M
2021-09-23 49.80 52.20 49.80 52.20 0.0M
2021-09-22 50.20 50.20 50.20 50.20 0.0M
2021-09-21 50.20 50.40 50.20 50.40 0.0M
2021-09-20 50.80 50.80 50.80 50.80 0.0M
2021-09-17 51.60 51.60 51.60 51.60 0.0M
2021-09-16 51.20 52.00 50.60 51.60 0.0M
2021-09-15 50.80 51.80 50.80 51.80 0.0M
2021-09-14 49.40 50.80 49.40 50.80 0.0M
2021-09-13 49.50 49.90 49.50 49.90 0.0M
2021-09-10 49.10 49.70 49.10 49.70 0.0M
2021-09-09 49.10 49.10 49.10 49.10 0.0M
2021-09-08 48.60 49.70 48.60 49.70 0.0M
2021-09-07 48.30 48.30 48.30 48.30 0.0M
2021-09-06 48.00 49.50 48.00 48.40 0.0M
2021-09-03 48.50 48.50 48.50 48.50 0.0M
2021-09-02 48.40 48.40 48.40 48.40 0.0M
2021-09-01 48.80 48.80 48.80 48.80 0.0M
2021-08-31 48.50 48.50 48.50 48.50 0.0M
2021-08-30 48.50 49.00 48.50 49.00 0.0M
2021-08-27 47.60 48.60 47.60 48.60 0.0M
2021-08-26 47.40 47.40 47.40 47.40 0.0M
2021-08-25 47.50 47.50 47.50 47.50 0.0M
2021-08-24 47.60 48.50 47.60 48.50 0.0M
2021-08-23 49.00 49.00 48.10 48.10 0.0M
2021-08-20 46.90 46.90 46.90 46.90 0.0M
2021-08-19 47.50 47.50 47.50 47.50 0.0M
2021-08-18 47.30 47.30 47.30 47.30 0.0M
2021-08-17 48.20 48.30 48.00 48.30 0.0M
2021-08-16 48.20 49.30 48.20 48.50 0.0M
2021-08-13 47.50 48.30 47.50 47.90 0.0M
2021-08-12 49.30 49.30 48.50 48.80 0.0M
2021-08-11 47.30 48.70 47.30 48.70 0.0M
2021-08-10 47.00 48.70 47.00 48.70 0.0M
2021-08-09 48.20 48.20 47.60 47.60 0.0M
2021-08-06 47.10 48.20 47.10 48.20 0.0M
2021-08-05 47.20 48.00 47.20 48.00 0.0M
2021-08-04 48.00 48.00 48.00 48.00 0.0M
2021-08-03 45.50 45.50 45.50 45.50 0.0M
2021-08-02 46.00 46.00 46.00 46.00 0.0M
2021-07-30 44.00 44.00 44.00 44.00 0.0M
2021-07-29 43.30 43.30 43.30 43.30 0.0M
2021-07-28 43.10 43.70 43.10 43.70 0.0M
2021-07-27 44.00 44.00 44.00 44.00 0.0M
2021-07-26 43.70 43.70 43.70 43.70 0.0M
2021-07-23 43.50 43.60 43.50 43.60 0.0M
2021-07-22 43.50 43.50 43.50 43.50 0.0M
2021-07-21 43.60 43.60 43.60 43.60 0.0M
2021-07-20 45.00 45.00 44.60 44.60 0.0M
2021-07-19 44.90 44.90 44.90 44.90 0.0M
2021-07-16 45.30 45.30 45.30 45.30 0.0M
2021-07-15 45.10 45.10 45.10 45.10 0.0M
2021-07-14 46.30 46.30 45.50 45.50 0.0M
2021-07-13 46.40 46.40 46.40 46.40 0.0M
2021-07-12 46.30 46.30 46.30 46.30 0.0M
2021-07-09 46.10 47.20 46.10 47.20 0.0M
2021-07-08 46.60 46.60 46.60 46.60 0.0M
2021-07-07 46.30 46.30 46.30 46.30 0.0M
2021-07-06 46.30 46.30 46.30 46.30 0.0M
2021-07-05 46.10 47.00 46.10 47.00 0.0M
2021-07-02 46.10 46.90 46.10 46.90 0.0M
2021-07-01 47.10 47.10 47.10 47.10 0.0M
2021-06-30 46.40 46.40 45.70 45.70 0.0M
2021-06-29 47.50 47.50 47.50 47.50 0.0M
2021-06-28 46.00 46.00 46.00 46.00 0.0M
2021-06-25 46.00 46.00 46.00 46.00 0.0M
2021-06-24 46.30 46.30 46.30 46.30 0.0M
2021-06-23 47.00 47.00 47.00 47.00 0.0M
2021-06-22 46.60 46.60 46.60 46.60 0.0M
2021-06-21 46.90 47.10 46.90 47.10 0.0M
2021-06-18 47.80 47.80 47.80 47.80 0.0M
2021-06-17 46.80 48.20 46.80 48.20 0.0M
2021-06-16 46.70 46.70 46.70 46.70 0.0M
2021-06-15 46.00 46.90 46.00 46.90 0.0M
2021-06-14 46.00 46.00 46.00 46.00 0.0M
2021-06-11 46.60 47.50 46.60 47.50 0.0M
2021-06-10 46.20 46.80 46.20 46.80 0.0M
2021-06-09 46.10 46.10 46.10 46.10 0.0M
2021-06-08 46.10 46.10 46.10 46.10 0.0M
2021-06-07 46.00 46.00 46.00 46.00 0.0M
2021-06-04 46.00 47.40 46.00 47.40 0.0M
2021-06-03 45.40 46.00 45.40 46.00 0.0M
2021-06-02 45.50 46.20 45.50 46.00 0.0M
2021-06-01 46.00 46.00 46.00 46.00 0.0M
2021-05-31 48.10 48.10 48.10 48.10 0.0M
2021-05-28 49.00 50.00 49.00 50.00 0.0M
2021-05-27 48.40 50.00 48.40 50.00 0.0M
2021-05-26 47.60 47.60 47.60 47.60 0.0M
2021-05-25 48.10 48.10 47.70 47.70 0.0M
2021-05-21 46.40 46.40 46.40 46.40 0.0M
2021-05-20 45.30 45.60 45.30 45.60 0.0M
2021-05-19 47.20 47.20 46.40 46.90 0.0M
2021-05-18 46.60 47.50 46.60 47.50 0.0M
2021-05-17 48.90 48.90 48.40 48.80 0.0M
2021-05-14 47.10 47.60 47.10 47.60 0.0M
2021-05-13 47.20 48.10 47.20 48.10 0.0M
2021-05-12 48.60 48.90 48.50 48.90 0.0M
2021-05-11 49.40 49.40 49.40 49.40 0.0M
2021-05-10 49.10 51.60 49.10 51.60 0.0M
2021-05-07 49.30 49.30 49.30 49.30 0.0M
2021-05-06 48.20 50.00 48.20 50.00 0.0M
2021-05-05 48.20 49.50 47.80 47.80 0.0M
2021-05-04 50.40 50.60 50.00 50.00 0.0M
2021-05-03 52.20 52.20 50.20 50.20 0.0M
2021-04-30 50.20 50.20 50.20 50.20 0.0M
2021-04-29 51.20 52.00 51.20 51.60 0.0M
2021-04-28 51.40 52.00 51.40 52.00 0.0M
2021-04-27 51.60 52.20 51.00 51.00 0.0M
2021-04-26 51.40 52.40 51.40 52.20 0.0M
2021-04-23 48.70 51.20 48.70 50.40 0.0M
2021-04-22 47.60 47.60 47.60 47.60 0.0M
2021-04-21 48.00 48.90 48.00 48.90 0.0M
2021-04-20 49.90 49.90 49.90 49.90 0.0M
2021-04-19 50.60 50.60 50.20 50.20 0.0M
2021-04-16 49.40 50.00 49.40 50.00 0.0M
2021-04-15 48.50 49.10 48.50 49.10 0.0M
2021-04-14 48.30 48.30 48.30 48.30 0.0M
2021-04-13 45.20 49.10 45.20 47.80 0.0M
2021-04-12 47.60 47.60 45.40 45.40 0.0M
2021-04-09 46.60 46.60 46.60 46.60 0.0M
2021-04-08 46.30 47.30 46.30 47.30 0.0M
2021-04-07 46.80 46.80 45.40 45.40 0.0M
2021-04-06 46.80 47.40 46.80 47.40 0.0M
2021-04-01 46.60 47.50 46.60 47.40 0.0M
2021-03-31 46.60 47.60 46.60 47.60 0.0M
2021-03-30 44.60 44.60 44.60 44.60 0.0M
2021-03-29 43.20 44.60 43.20 44.60 0.0M
2021-03-26 44.20 44.20 44.00 44.00 0.0M
2021-03-25 44.40 45.80 44.00 45.80 0.0M
2021-03-24 44.60 44.60 44.60 44.60 0.0M
2021-03-23 46.00 46.00 46.00 46.00 0.0M
2021-03-22 46.00 46.00 46.00 46.00 0.0M
2021-03-19 45.20 45.80 45.20 45.80 0.0M
2021-03-18 44.40 46.00 44.40 46.00 0.0M
2021-03-17 45.00 46.00 45.00 46.00 0.0M
2021-03-16 44.60 46.80 44.60 45.80 0.0M
2021-03-15 43.80 43.80 43.80 43.80 0.0M
2021-03-12 44.60 45.20 44.60 45.20 0.0M
2021-03-11 44.80 46.00 44.80 46.00 0.0M
2021-03-10 45.40 46.20 45.40 46.20 0.0M
2021-03-09 41.40 41.40 41.40 41.40 0.0M
2021-03-08 42.80 43.00 41.20 42.80 0.0M
2021-03-05 41.00 43.20 41.00 42.80 0.0M
2021-03-04 42.60 43.80 42.60 43.80 0.0M
2021-03-03 44.80 44.80 44.20 44.20 0.0M
2021-03-02 46.40 46.40 46.40 46.40 0.0M
2021-03-01 44.60 45.60 44.60 45.60 0.0M
2021-02-26 46.00 47.00 45.20 46.20 0.0M
2021-02-25 45.20 48.60 45.20 48.60 0.0M
2021-02-24 41.80 45.20 41.80 45.00 0.0M
2021-02-23 44.40 44.40 41.60 42.80 0.0M
2021-02-22 46.20 46.80 44.80 45.40 0.0M
2021-02-19 45.40 45.60 45.40 45.60 0.0M
2021-02-18 46.40 48.40 46.20 46.20 0.0M
2021-02-17 47.20 48.00 47.20 47.40 0.0M
2021-02-16 45.60 48.00 45.60 48.00 0.0M
2021-02-15 45.60 45.80 45.60 45.80 0.0M
2021-02-12 46.60 47.00 46.00 47.00 0.0M
2021-02-11 46.60 46.60 46.60 46.60 0.0M
2021-02-10 45.20 46.20 45.20 46.20 0.0M
2021-02-09 45.20 46.80 45.20 46.00 0.0M
2021-02-08 46.80 47.00 46.40 47.00 0.0M
2021-02-05 47.80 48.60 47.80 48.60 0.0M
2021-02-04 47.80 49.20 47.80 49.20 0.0M
2021-02-03 49.60 51.00 46.00 47.80 0.0M
2021-02-02 51.00 51.00 51.00 51.00 0.0M
2021-02-01 47.40 51.00 47.40 49.60 0.0M
2021-01-29 46.20 49.00 46.20 48.60 0.0M
2021-01-28 47.00 47.00 45.00 45.00 0.0M
2021-01-27 49.60 50.00 47.80 47.80 0.0M
2021-01-26 47.60 51.50 47.60 51.50 0.0M
2021-01-25 50.50 52.00 46.60 48.60 0.0M
2021-01-22 53.00 53.00 52.00 52.00 0.0M
2021-01-21 51.00 52.00 51.00 51.00 0.0M
2021-01-20 51.50 52.50 51.50 52.50 0.0M
2021-01-19 48.60 54.50 48.60 52.00 0.0M
2021-01-18 47.40 51.00 47.40 50.00 0.0M
2021-01-15 46.00 47.40 45.40 45.80 0.0M
2021-01-14 45.80 47.00 45.80 46.80 0.0M
2021-01-13 45.20 45.20 44.40 44.80 0.0M
2021-01-12 44.20 44.60 44.20 44.40 0.0M
2021-01-11 45.20 45.20 43.20 44.20 0.0M
2021-01-08 45.60 47.60 45.60 47.60 0.0M
2021-01-07 47.20 47.20 45.80 46.60 0.0M
2021-01-06 46.00 48.20 46.00 48.20 0.0M
2021-01-05 46.60 47.40 46.60 47.40 0.0M
2021-01-04 46.20 46.80 46.20 46.60 0.0M