ABO Energy

AB9
🏛️ germany →
37.50
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2022-12-30 71.00 75.80 71.00 75.40 0.0M
2022-12-29 69.00 71.00 69.00 71.00 0.0M
2022-12-28 68.80 69.00 68.80 69.00 0.0M
2022-12-27 68.80 68.80 68.00 68.00 0.0M
2022-12-23 67.80 69.40 67.80 69.40 0.0M
2022-12-22 67.20 68.00 67.20 68.00 0.0M
2022-12-21 67.00 68.40 67.00 68.40 0.0M
2022-12-20 68.40 68.40 67.20 67.20 0.0M
2022-12-19 70.00 70.00 68.60 68.60 0.0M
2022-12-16 68.60 68.60 67.40 67.40 0.0M
2022-12-15 68.20 69.60 67.60 68.60 0.0M
2022-12-14 66.00 67.60 65.60 67.60 0.0M
2022-12-13 65.20 65.20 65.20 65.20 0.0M
2022-12-12 64.60 64.60 64.60 64.60 0.0M
2022-12-09 64.20 65.80 64.20 65.60 0.0M
2022-12-08 63.60 64.80 63.60 64.80 0.0M
2022-12-07 63.60 64.60 63.60 64.60 0.0M
2022-12-06 64.00 64.00 64.00 64.00 0.0M
2022-12-05 62.60 64.40 62.60 64.40 0.0M
2022-12-02 62.40 63.60 62.40 63.00 0.0M
2022-12-01 60.00 63.00 60.00 62.80 0.0M
2022-11-30 60.40 60.40 60.40 60.40 0.0M
2022-11-29 59.60 60.60 59.60 60.60 0.0M
2022-11-28 59.40 60.60 59.40 60.60 0.0M
2022-11-25 58.80 59.80 58.80 59.80 0.0M
2022-11-24 58.60 58.60 58.60 58.60 0.0M
2022-11-23 58.60 58.60 58.60 58.60 0.0M
2022-11-22 58.80 58.80 58.80 58.80 0.0M
2022-11-21 57.60 59.60 57.60 59.60 0.0M
2022-11-18 58.40 59.00 58.40 59.00 0.0M
2022-11-17 58.40 58.60 58.40 58.60 0.0M
2022-11-16 57.80 58.00 57.80 58.00 0.0M
2022-11-15 55.60 57.00 55.60 56.80 0.0M
2022-11-14 55.40 55.40 55.40 55.40 0.0M
2022-11-11 54.00 56.80 54.00 55.80 0.0M
2022-11-10 54.00 54.00 54.00 54.00 0.0M
2022-11-09 55.00 55.00 53.60 53.60 0.0M
2022-11-08 55.40 55.40 52.80 53.60 0.0M
2022-11-07 54.60 54.60 54.60 54.60 0.0M
2022-11-04 54.40 55.20 54.40 55.20 0.0M
2022-11-03 56.20 56.20 53.00 53.00 0.0M
2022-11-02 56.60 57.40 56.00 56.00 0.0M
2022-11-01 56.60 56.60 56.60 56.60 0.0M
2022-10-31 54.20 54.20 54.20 54.20 0.0M
2022-10-28 54.40 54.40 54.40 54.40 0.0M
2022-10-27 53.40 53.40 53.40 53.40 0.0M
2022-10-26 53.00 54.80 53.00 54.80 0.0M
2022-10-25 54.40 54.40 54.40 54.40 0.0M
2022-10-24 54.60 54.60 54.60 54.60 0.0M
2022-10-21 52.40 52.40 52.40 52.40 0.0M
2022-10-20 53.60 53.60 53.60 53.60 0.0M
2022-10-19 53.80 53.80 53.20 53.20 0.0M
2022-10-18 55.20 55.20 55.20 55.20 0.0M
2022-10-17 53.60 53.60 53.60 53.60 0.0M
2022-10-14 51.20 51.20 51.20 51.20 0.0M
2022-10-13 53.20 53.20 51.80 51.80 0.0M
2022-10-12 53.00 53.00 53.00 53.00 0.0M
2022-10-11 53.00 53.40 53.00 53.40 0.0M
2022-10-10 53.00 53.00 53.00 53.00 0.0M
2022-10-07 53.20 53.20 53.20 53.20 0.0M
2022-10-06 56.00 56.00 55.00 55.00 0.0M
2022-10-05 56.00 56.00 54.40 56.00 0.0M
2022-10-04 55.60 55.60 55.60 55.60 0.0M
2022-10-03 53.20 55.20 53.20 55.20 0.0M
2022-09-30 51.80 51.80 51.80 51.80 0.0M
2022-09-29 52.00 53.00 52.00 53.00 0.0M
2022-09-28 52.00 52.00 52.00 52.00 0.0M
2022-09-27 52.20 52.20 52.20 52.20 0.0M
2022-09-26 53.60 53.60 53.60 53.60 0.0M
2022-09-23 55.80 55.80 55.80 55.80 0.0M
2022-09-22 56.00 56.00 55.00 55.00 0.0M
2022-09-21 55.60 55.60 55.60 55.60 0.0M
2022-09-20 56.20 56.20 56.20 56.20 0.0M
2022-09-19 56.60 56.60 56.20 56.20 0.0M
2022-09-16 56.60 56.60 56.60 56.60 0.0M
2022-09-15 56.80 57.80 56.80 57.80 0.0M
2022-09-14 56.60 57.20 56.60 57.20 0.0M
2022-09-13 58.00 58.00 57.20 57.60 0.0M
2022-09-12 58.60 58.60 58.20 58.20 0.0M
2022-09-09 57.60 57.60 57.60 57.60 0.0M
2022-09-08 57.00 57.00 57.00 57.00 0.0M
2022-09-07 57.00 57.40 56.80 57.20 0.0M
2022-09-06 56.60 57.60 56.60 57.60 0.0M
2022-09-05 55.60 56.80 55.60 56.80 0.0M
2022-09-02 56.20 58.00 56.20 58.00 0.0M
2022-09-01 59.80 59.80 56.00 56.00 0.0M
2022-08-31 58.60 60.00 58.60 60.00 0.0M
2022-08-30 57.80 57.80 57.80 57.80 0.0M
2022-08-29 58.60 58.60 58.60 58.60 0.0M
2022-08-26 59.60 59.80 59.60 59.80 0.0M
2022-08-25 58.20 60.00 58.20 60.00 0.0M
2022-08-24 56.40 56.40 56.40 56.40 0.0M
2022-08-23 56.20 57.20 56.20 57.20 0.0M
2022-08-22 56.40 57.20 56.40 57.20 0.0M
2022-08-19 55.60 56.80 55.60 56.80 0.0M
2022-08-18 56.40 57.00 56.40 57.00 0.0M
2022-08-17 59.00 59.00 56.20 56.20 0.0M
2022-08-16 58.60 59.40 58.60 58.60 0.0M
2022-08-15 58.60 58.60 58.60 58.60 0.0M
2022-08-12 59.00 59.00 59.00 59.00 0.0M
2022-08-11 59.80 60.00 59.80 60.00 0.0M
2022-08-10 60.00 60.00 60.00 60.00 0.0M
2022-08-09 59.40 59.40 59.40 59.40 0.0M
2022-08-08 58.60 60.00 58.60 60.00 0.0M
2022-08-05 57.40 59.20 57.40 59.20 0.0M
2022-08-04 57.60 57.60 57.60 57.60 0.0M
2022-08-03 58.40 58.40 57.00 57.60 0.0M
2022-08-02 59.60 59.60 59.60 59.60 0.0M
2022-08-01 58.40 60.80 58.40 59.60 0.0M
2022-07-29 58.20 58.20 57.80 57.80 0.0M
2022-07-28 57.20 57.20 57.20 57.20 0.0M
2022-07-27 57.20 57.80 57.20 57.80 0.0M
2022-07-26 57.20 57.20 57.20 57.20 0.0M
2022-07-25 57.60 57.60 57.60 57.60 0.0M
2022-07-22 56.00 56.20 56.00 56.20 0.0M
2022-07-21 55.20 55.20 55.20 55.20 0.0M
2022-07-20 56.60 56.60 55.20 55.20 0.0M
2022-07-19 57.60 57.60 57.60 57.60 0.0M
2022-07-18 57.80 59.00 57.60 57.60 0.0M
2022-07-15 57.00 57.00 57.00 57.00 0.0M
2022-07-14 58.00 58.00 58.00 58.00 0.0M
2022-07-13 57.00 58.00 57.00 58.00 0.0M
2022-07-12 58.20 59.00 58.20 59.00 0.0M
2022-07-11 56.60 59.00 55.80 59.00 0.0M
2022-07-08 56.00 57.20 56.00 57.20 0.0M
2022-07-07 53.80 56.60 53.80 56.60 0.0M
2022-07-06 54.20 54.40 54.20 54.40 0.0M
2022-07-05 54.00 54.00 54.00 54.00 0.0M
2022-07-04 55.20 56.40 54.80 54.80 0.0M
2022-07-01 54.80 56.00 54.60 56.00 0.0M
2022-06-30 55.00 55.00 55.00 55.00 0.0M
2022-06-29 54.80 56.20 54.80 56.20 0.0M
2022-06-28 55.20 55.20 55.20 55.20 0.0M
2022-06-27 53.00 54.60 53.00 54.60 0.0M
2022-06-24 53.80 53.80 53.80 53.80 0.0M
2022-06-23 54.40 54.40 54.40 54.40 0.0M
2022-06-22 54.00 54.00 54.00 54.00 0.0M
2022-06-21 52.40 52.40 52.40 52.40 0.0M
2022-06-20 53.00 53.00 53.00 53.00 0.0M
2022-06-17 53.00 53.00 53.00 53.00 0.0M
2022-06-16 55.20 55.60 55.20 55.60 0.0M
2022-06-15 53.00 54.60 53.00 54.60 0.0M
2022-06-14 54.20 54.20 54.00 54.00 0.0M
2022-06-13 57.80 57.80 54.20 54.20 0.0M
2022-06-10 58.20 58.80 58.20 58.80 0.0M
2022-06-09 58.80 59.60 58.80 59.60 0.0M
2022-06-08 57.60 59.00 57.60 59.00 0.0M
2022-06-07 58.00 58.80 57.00 57.00 0.0M
2022-06-06 58.20 58.20 58.20 58.20 0.0M
2022-06-03 57.60 59.00 57.60 59.00 0.0M
2022-06-02 59.00 59.00 59.00 59.00 0.0M
2022-06-01 59.20 59.20 59.20 59.20 0.0M
2022-05-31 58.60 58.60 58.60 58.60 0.0M
2022-05-30 56.80 60.00 56.80 60.00 0.0M
2022-05-27 53.80 54.60 53.80 54.60 0.0M
2022-05-26 54.00 54.80 54.00 54.80 0.0M
2022-05-25 54.20 54.20 53.40 53.40 0.0M
2022-05-24 52.60 52.60 52.60 52.60 0.0M
2022-05-23 52.60 53.80 52.60 53.80 0.0M
2022-05-20 52.80 52.80 52.80 52.80 0.0M
2022-05-19 52.20 52.20 52.20 52.20 0.0M
2022-05-18 52.40 53.60 52.40 53.60 0.0M
2022-05-17 52.60 52.80 52.60 52.80 0.0M
2022-05-16 52.60 53.20 52.60 52.60 0.0M
2022-05-13 51.80 53.80 51.80 53.80 0.0M
2022-05-12 54.60 54.60 54.60 54.60 0.0M
2022-05-11 52.80 53.80 52.00 53.60 0.0M
2022-05-10 52.20 52.40 52.20 52.40 0.0M
2022-05-09 54.60 54.60 51.60 52.80 0.0M
2022-05-06 56.00 56.00 55.40 55.40 0.0M
2022-05-05 61.00 61.00 54.40 56.00 0.0M
2022-05-04 59.80 60.60 59.80 60.60 0.0M
2022-05-03 58.80 60.20 58.80 60.00 0.0M
2022-05-02 60.80 60.80 57.60 57.60 0.0M
2022-04-29 62.60 62.60 62.60 62.60 0.0M
2022-04-28 59.80 62.60 59.80 62.60 0.0M
2022-04-27 59.60 61.80 59.60 61.80 0.0M
2022-04-26 63.60 63.60 60.00 61.00 0.0M
2022-04-25 65.60 65.60 63.60 65.00 0.0M
2022-04-22 63.60 63.60 63.60 63.60 0.0M
2022-04-21 64.60 64.60 64.60 64.60 0.0M
2022-04-20 64.60 65.00 64.60 65.00 0.0M
2022-04-19 64.80 64.80 64.20 64.60 0.0M
2022-04-14 62.20 65.40 62.20 65.20 0.0M
2022-04-13 60.00 63.00 60.00 63.00 0.0M
2022-04-12 62.80 64.20 60.00 60.20 0.0M
2022-04-11 63.00 63.00 63.00 63.00 0.0M
2022-04-08 61.80 62.20 61.80 62.20 0.0M
2022-04-07 64.80 66.60 63.00 63.00 0.0M
2022-04-06 62.20 64.80 62.20 64.60 0.0M
2022-04-05 62.40 63.80 62.00 62.60 0.0M
2022-04-04 60.20 63.40 60.20 63.00 0.0M
2022-04-01 58.40 61.00 58.40 60.80 0.0M
2022-03-31 58.40 59.00 58.20 59.00 0.0M
2022-03-30 58.20 58.60 58.20 58.60 0.0M
2022-03-29 58.40 59.20 58.40 59.00 0.0M
2022-03-28 59.20 59.20 58.40 58.40 0.0M
2022-03-25 58.00 58.40 58.00 58.40 0.0M
2022-03-24 57.60 58.80 57.60 58.80 0.0M
2022-03-23 57.60 57.60 57.60 57.60 0.0M
2022-03-22 58.60 58.60 57.60 57.60 0.0M
2022-03-21 58.40 59.20 58.40 59.20 0.0M
2022-03-18 58.20 59.40 58.20 59.40 0.0M
2022-03-17 58.20 59.20 58.20 59.00 0.0M
2022-03-16 55.60 57.80 55.60 57.80 0.0M
2022-03-15 56.40 56.40 56.40 56.40 0.0M
2022-03-14 56.00 56.80 56.00 56.80 0.0M
2022-03-11 54.40 55.40 54.40 54.80 0.0M
2022-03-10 57.40 57.40 56.40 57.00 0.0M
2022-03-09 58.20 58.20 54.60 58.20 0.0M
2022-03-08 49.70 57.80 49.70 53.60 0.0M
2022-03-07 49.30 51.80 49.30 51.80 0.0M
2022-03-04 48.40 50.60 48.40 48.50 0.0M
2022-03-03 51.40 51.40 51.20 51.40 0.0M
2022-03-02 49.30 52.00 49.30 52.00 0.0M
2022-03-01 50.80 52.00 50.40 50.40 0.0M
2022-02-28 48.30 52.00 48.30 50.80 0.0M
2022-02-25 46.30 47.10 45.80 47.10 0.0M
2022-02-24 46.40 46.50 42.80 46.50 0.0M
2022-02-23 47.50 47.50 47.50 47.50 0.0M
2022-02-22 47.70 47.70 47.60 47.60 0.0M
2022-02-21 48.40 48.40 48.20 48.20 0.0M
2022-02-18 49.90 50.00 49.10 49.10 0.0M
2022-02-17 49.90 50.80 49.90 50.80 0.0M
2022-02-16 51.80 51.80 51.00 51.00 0.0M
2022-02-15 48.50 51.20 48.50 51.20 0.0M
2022-02-14 48.70 49.20 48.40 48.50 0.0M
2022-02-11 51.40 51.80 51.40 51.80 0.0M
2022-02-10 51.40 53.80 51.40 53.80 0.0M
2022-02-09 50.80 50.80 50.80 50.80 0.0M
2022-02-08 50.80 50.80 50.80 50.80 0.0M
2022-02-07 52.40 52.40 52.40 52.40 0.0M
2022-02-04 53.80 53.80 53.80 53.80 0.0M
2022-02-03 53.60 53.60 53.60 53.60 0.0M
2022-02-02 53.40 53.40 53.40 53.40 0.0M
2022-02-01 53.00 54.20 53.00 54.20 0.0M
2022-01-31 53.80 53.80 51.80 52.80 0.0M
2022-01-28 50.80 52.40 50.80 52.40 0.0M
2022-01-27 49.30 51.20 48.50 51.20 0.0M
2022-01-26 48.10 50.80 48.10 50.20 0.0M
2022-01-25 48.90 50.40 48.50 48.50 0.0M
2022-01-24 53.80 55.00 47.10 47.10 0.0M
2022-01-21 57.40 57.40 54.40 54.40 0.0M
2022-01-20 56.20 57.60 56.20 57.60 0.0M
2022-01-19 56.20 56.80 56.20 56.80 0.0M
2022-01-18 57.80 57.80 57.80 57.80 0.0M
2022-01-17 56.40 56.40 56.40 56.40 0.0M
2022-01-14 57.40 57.80 57.40 57.40 0.0M
2022-01-13 58.40 58.40 58.00 58.00 0.0M
2022-01-12 56.60 59.40 56.00 59.40 0.0M
2022-01-11 53.80 54.80 53.80 54.80 0.0M
2022-01-10 52.80 54.40 52.80 54.40 0.0M
2022-01-07 54.40 54.60 54.40 54.60 0.0M
2022-01-06 54.00 55.60 54.00 55.60 0.0M
2022-01-05 53.80 55.60 53.80 55.60 0.0M
2022-01-04 56.00 56.00 56.00 56.00 0.0M
2022-01-03 55.60 56.60 55.60 56.60 0.0M