ABO Energy

AB9
🏛️ germany →
37.50
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2023-12-29 40.90 40.90 40.90 40.90 0.0M
2023-12-28 41.30 41.60 41.30 41.60 0.0M
2023-12-27 42.00 42.00 42.00 42.00 0.0M
2023-12-22 40.90 42.60 40.90 42.60 0.0M
2023-12-21 39.70 39.70 39.70 39.70 0.0M
2023-12-20 40.50 40.50 40.50 40.50 0.0M
2023-12-19 39.00 39.00 39.00 39.00 0.0M
2023-12-18 40.10 40.90 39.90 40.20 0.0M
2023-12-15 40.20 40.20 40.20 40.20 0.0M
2023-12-14 40.10 40.10 40.10 40.10 0.0M
2023-12-13 40.10 40.10 40.10 40.10 0.0M
2023-12-12 40.40 40.40 40.40 40.40 0.0M
2023-12-11 40.10 40.10 40.10 40.10 0.0M
2023-12-08 40.60 40.60 40.60 40.60 0.0M
2023-12-07 39.70 40.20 39.70 40.20 0.0M
2023-12-06 40.70 40.70 40.00 40.00 0.0M
2023-12-05 41.60 41.60 40.60 40.60 0.0M
2023-12-04 41.80 41.80 41.60 41.60 0.0M
2023-12-01 41.50 42.50 41.50 42.50 0.0M
2023-11-30 42.70 42.80 42.70 42.80 0.0M
2023-11-29 43.20 43.20 43.20 43.20 0.0M
2023-11-28 43.00 43.90 43.00 43.40 0.0M
2023-11-27 43.60 44.90 43.60 44.90 0.0M
2023-11-24 43.90 43.90 43.90 43.90 0.0M
2023-11-23 44.00 44.00 44.00 44.00 0.0M
2023-11-22 44.00 44.00 44.00 44.00 0.0M
2023-11-21 43.90 43.90 43.90 43.90 0.0M
2023-11-20 44.00 44.00 44.00 44.00 0.0M
2023-11-17 44.20 44.20 43.70 43.70 0.0M
2023-11-16 43.30 43.30 43.30 43.30 0.0M
2023-11-15 44.60 44.60 44.60 44.60 0.0M
2023-11-14 45.10 45.10 44.40 44.40 0.0M
2023-11-13 44.00 44.00 44.00 44.00 0.0M
2023-11-10 43.80 43.80 43.80 43.80 0.0M
2023-11-09 44.10 44.10 44.10 44.10 0.0M
2023-11-08 43.90 44.90 43.90 44.90 0.0M
2023-11-07 44.60 44.60 44.60 44.60 0.0M
2023-11-06 44.00 44.00 44.00 44.00 0.0M
2023-11-03 44.30 44.30 44.30 44.30 0.0M
2023-11-02 43.70 43.70 43.70 43.70 0.0M
2023-11-01 44.40 44.40 44.40 44.40 0.0M
2023-10-31 44.30 44.30 44.30 44.30 0.0M
2023-10-30 44.10 44.80 44.10 44.80 0.0M
2023-10-27 44.20 44.50 44.20 44.50 0.0M
2023-10-26 44.10 44.10 44.10 44.10 0.0M
2023-10-25 44.00 44.00 44.00 44.00 0.0M
2023-10-24 44.60 45.00 44.40 44.40 0.0M
2023-10-23 43.50 44.90 43.50 44.00 0.0M
2023-10-20 45.50 45.50 45.50 45.50 0.0M
2023-10-19 46.20 46.20 46.10 46.10 0.0M
2023-10-18 46.80 46.80 46.80 46.80 0.0M
2023-10-17 46.50 46.50 46.50 46.50 0.0M
2023-10-16 46.80 46.80 46.80 46.80 0.0M
2023-10-13 47.00 47.00 47.00 47.00 0.0M
2023-10-12 48.40 48.50 48.40 48.50 0.0M
2023-10-11 48.70 48.70 48.70 48.70 0.0M
2023-10-10 48.20 48.40 48.20 48.40 0.0M
2023-10-09 48.20 48.20 48.20 48.20 0.0M
2023-10-06 48.10 48.10 48.10 48.10 0.0M
2023-10-05 48.80 49.30 48.80 49.30 0.0M
2023-10-04 49.10 49.10 49.10 49.10 0.0M
2023-10-03 48.90 48.90 48.90 48.90 0.0M
2023-10-02 49.40 49.40 49.40 49.40 0.0M
2023-09-29 49.30 49.30 49.30 49.30 0.0M
2023-09-28 48.90 51.00 48.90 51.00 0.0M
2023-09-27 49.10 49.10 49.10 49.10 0.0M
2023-09-26 49.40 49.40 49.40 49.40 0.0M
2023-09-25 49.70 50.20 49.70 50.20 0.0M
2023-09-22 50.00 50.00 50.00 50.00 0.0M
2023-09-21 49.70 49.70 49.70 49.70 0.0M
2023-09-20 50.80 50.80 49.90 49.90 0.0M
2023-09-19 51.40 51.40 51.40 51.40 0.0M
2023-09-18 51.60 51.60 51.60 51.60 0.0M
2023-09-15 50.20 50.20 50.20 50.20 0.0M
2023-09-14 50.60 51.20 50.60 51.20 0.0M
2023-09-13 50.20 50.20 50.20 50.20 0.0M
2023-09-12 50.40 50.40 50.40 50.40 0.0M
2023-09-11 50.20 50.20 50.20 50.20 0.0M
2023-09-08 49.90 51.20 49.90 51.20 0.0M
2023-09-07 48.90 48.90 48.90 48.90 0.0M
2023-09-06 50.00 50.00 49.40 49.40 0.0M
2023-09-05 50.60 50.60 50.60 50.60 0.0M
2023-09-04 51.60 51.60 51.60 51.60 0.0M
2023-09-01 49.40 52.00 49.40 52.00 0.0M
2023-08-31 49.90 50.40 49.90 50.40 0.0M
2023-08-30 49.70 49.70 49.70 49.70 0.0M
2023-08-29 50.20 50.60 50.20 50.60 0.0M
2023-08-28 48.60 48.60 48.60 48.60 0.0M
2023-08-25 50.20 50.20 50.20 50.20 0.0M
2023-08-24 50.20 50.20 50.20 50.20 0.0M
2023-08-23 50.40 50.40 50.40 50.40 0.0M
2023-08-22 50.60 50.60 50.60 50.60 0.0M
2023-08-21 52.00 52.00 52.00 52.00 0.0M
2023-08-18 52.00 52.00 52.00 52.00 0.0M
2023-08-17 51.60 53.00 51.60 52.80 0.0M
2023-08-16 53.00 53.00 51.60 51.60 0.0M
2023-08-15 54.00 54.00 54.00 54.00 0.0M
2023-08-14 53.00 53.20 53.00 53.20 0.0M
2023-08-11 54.00 54.00 53.60 53.60 0.0M
2023-08-10 53.60 53.60 53.60 53.60 0.0M
2023-08-09 54.40 54.40 53.00 53.00 0.0M
2023-08-08 55.00 55.80 54.20 54.20 0.0M
2023-08-07 53.80 53.80 53.80 53.80 0.0M
2023-08-04 56.40 56.40 56.40 56.40 0.0M
2023-08-03 55.60 55.60 55.60 55.60 0.0M
2023-08-02 55.60 56.20 55.60 55.80 0.0M
2023-08-01 55.60 56.20 55.60 55.80 0.0M
2023-07-31 56.80 56.80 56.80 56.80 0.0M
2023-07-28 55.20 55.20 55.20 55.20 0.0M
2023-07-27 55.60 55.60 55.60 55.60 0.0M
2023-07-26 55.80 55.80 55.80 55.80 0.0M
2023-07-25 55.80 55.80 55.80 55.80 0.0M
2023-07-24 56.00 56.20 56.00 56.20 0.0M
2023-07-21 56.20 56.20 56.20 56.20 0.0M
2023-07-20 56.00 56.60 56.00 56.60 0.0M
2023-07-19 56.00 56.60 56.00 56.60 0.0M
2023-07-18 56.20 56.20 55.60 55.60 0.0M
2023-07-17 56.20 56.20 56.20 56.20 0.0M
2023-07-14 56.60 56.60 56.60 56.60 0.0M
2023-07-13 57.40 57.40 57.40 57.40 0.0M
2023-07-12 57.00 57.00 57.00 57.00 0.0M
2023-07-11 55.40 55.40 55.40 55.40 0.0M
2023-07-10 57.20 57.20 56.60 56.60 0.0M
2023-07-07 56.40 56.40 56.40 56.40 0.0M
2023-07-06 57.60 58.20 57.60 58.20 0.0M
2023-07-05 57.00 57.00 56.00 56.00 0.0M
2023-07-04 58.40 58.40 58.40 58.40 0.0M
2023-07-03 60.40 60.40 60.40 60.40 0.0M
2023-06-30 58.20 58.20 58.20 58.20 0.0M
2023-06-29 58.80 58.80 58.80 58.80 0.0M
2023-06-28 58.20 58.20 58.20 58.20 0.0M
2023-06-27 56.40 57.20 56.40 57.20 0.0M
2023-06-26 57.40 57.40 56.60 56.60 0.0M
2023-06-23 59.20 59.20 59.20 59.20 0.0M
2023-06-22 59.20 59.20 59.20 59.20 0.0M
2023-06-21 60.40 60.40 59.80 59.80 0.0M
2023-06-20 61.20 61.20 61.20 61.20 0.0M
2023-06-19 62.00 62.00 62.00 62.00 0.0M
2023-06-16 61.60 62.00 61.40 61.40 0.0M
2023-06-15 61.20 62.00 61.20 61.80 0.0M
2023-06-14 61.20 62.00 61.20 62.00 0.0M
2023-06-13 61.20 62.00 61.20 62.00 0.0M
2023-06-12 60.60 60.60 60.60 60.60 0.0M
2023-06-09 58.40 58.40 58.40 58.40 0.0M
2023-06-08 60.60 60.60 60.60 60.60 0.0M
2023-06-07 63.00 63.00 63.00 63.00 0.0M
2023-06-06 60.60 63.80 60.60 63.60 0.0M
2023-06-05 59.40 60.80 59.40 59.80 0.0M
2023-06-02 60.40 60.40 60.40 60.40 0.0M
2023-06-01 66.00 66.00 60.00 60.00 0.0M
2023-05-31 63.20 65.80 63.20 65.80 0.0M
2023-05-30 65.20 65.20 63.40 63.40 0.0M
2023-05-29 67.20 67.20 66.60 66.60 0.0M
2023-05-26 68.40 68.40 66.60 66.60 0.0M
2023-05-25 68.40 68.40 68.40 68.40 0.0M
2023-05-24 69.20 69.60 69.20 69.60 0.0M
2023-05-23 69.40 69.40 69.40 69.40 0.0M
2023-05-22 70.20 70.20 69.60 69.60 0.0M
2023-05-19 69.80 69.80 69.80 69.80 0.0M
2023-05-18 69.20 69.20 69.20 69.20 0.0M
2023-05-17 69.00 69.00 69.00 69.00 0.0M
2023-05-16 70.20 70.20 70.20 70.20 0.0M
2023-05-15 68.80 71.00 68.80 71.00 0.0M
2023-05-12 68.20 68.60 68.20 68.60 0.0M
2023-05-11 70.80 70.80 70.80 70.80 0.0M
2023-05-10 70.80 70.80 70.80 70.80 0.0M
2023-05-09 70.80 72.00 70.80 72.00 0.0M
2023-05-08 71.60 72.80 71.60 72.80 0.0M
2023-05-05 71.00 73.20 71.00 73.20 0.0M
2023-05-04 71.20 71.20 71.20 71.20 0.0M
2023-05-03 73.00 73.00 71.60 71.60 0.0M
2023-05-02 72.20 72.20 72.20 72.20 0.0M
2023-04-28 70.80 72.20 70.80 72.20 0.0M
2023-04-27 71.20 71.20 71.00 71.00 0.0M
2023-04-26 73.00 73.00 73.00 73.00 0.0M
2023-04-25 73.80 74.60 73.80 73.80 0.0M
2023-04-24 71.60 74.00 71.60 74.00 0.0M
2023-04-21 71.60 71.60 71.60 71.60 0.0M
2023-04-20 74.20 74.20 71.40 71.40 0.0M
2023-04-19 75.20 75.20 74.60 74.60 0.0M
2023-04-18 76.20 76.20 76.20 76.20 0.0M
2023-04-17 78.00 78.00 76.60 76.60 0.0M
2023-04-14 74.40 74.40 74.40 74.40 0.0M
2023-04-13 75.20 75.20 74.00 74.00 0.0M
2023-04-12 80.20 80.20 80.20 80.20 0.0M
2023-04-11 80.40 80.40 80.40 80.40 0.0M
2023-04-06 79.20 80.00 79.20 80.00 0.0M
2023-04-05 78.40 78.40 78.40 78.40 0.0M
2023-04-04 80.40 80.40 80.40 80.40 0.0M
2023-04-03 79.80 80.00 79.80 80.00 0.0M
2023-03-31 78.80 79.40 78.80 79.40 0.0M
2023-03-30 74.80 77.40 74.80 77.40 0.0M
2023-03-29 74.00 74.00 74.00 74.00 0.0M
2023-03-28 74.40 74.40 74.40 74.40 0.0M
2023-03-27 74.00 75.00 74.00 75.00 0.0M
2023-03-24 74.00 74.60 73.60 73.60 0.0M
2023-03-23 73.40 73.40 73.40 73.40 0.0M
2023-03-22 73.80 74.40 73.80 73.80 0.0M
2023-03-21 72.40 74.60 72.40 74.60 0.0M
2023-03-20 71.00 73.80 68.00 73.80 0.0M
2023-03-17 74.00 74.00 74.00 74.00 0.0M
2023-03-16 73.20 73.20 73.20 73.20 0.0M
2023-03-15 74.60 74.60 74.60 74.60 0.0M
2023-03-14 70.40 70.40 70.40 70.40 0.0M
2023-03-13 71.60 71.80 68.40 68.40 0.0M
2023-03-10 72.60 72.60 72.60 72.60 0.0M
2023-03-09 71.40 72.20 71.40 72.20 0.0M
2023-03-08 74.20 74.20 71.80 72.40 0.0M
2023-03-07 75.40 75.40 75.40 75.40 0.0M
2023-03-06 75.00 75.60 75.00 75.60 0.0M
2023-03-03 73.80 75.60 73.80 75.20 0.0M
2023-03-02 74.60 74.60 74.40 74.40 0.0M
2023-03-01 73.20 76.60 73.20 76.20 0.0M
2023-02-28 76.00 76.00 73.00 74.40 0.0M
2023-02-27 80.20 80.20 75.80 75.80 0.0M
2023-02-24 84.00 84.00 80.40 80.40 0.0M
2023-02-23 78.80 83.20 78.80 83.20 0.0M
2023-02-22 85.40 85.40 77.00 78.40 0.0M
2023-02-21 88.40 88.40 87.60 87.60 0.0M
2023-02-20 87.60 90.00 87.60 90.00 0.0M
2023-02-17 86.60 88.00 86.60 87.20 0.0M
2023-02-16 90.20 91.40 90.20 90.20 0.0M
2023-02-15 87.80 90.00 87.80 90.00 0.0M
2023-02-14 92.00 92.00 87.60 87.60 0.0M
2023-02-13 95.40 95.80 93.00 93.00 0.0M
2023-02-10 91.60 93.40 91.60 93.40 0.0M
2023-02-09 93.00 93.20 91.80 91.80 0.0M
2023-02-08 86.40 93.80 86.40 93.80 0.0M
2023-02-07 96.20 96.20 84.40 86.80 0.0M
2023-02-06 93.40 97.80 93.00 97.80 0.0M
2023-02-03 88.20 90.00 87.20 90.00 0.0M
2023-02-02 85.60 89.00 85.60 88.60 0.0M
2023-02-01 85.00 87.00 85.00 86.40 0.0M
2023-01-31 83.80 84.20 83.80 84.20 0.0M
2023-01-30 83.00 83.60 83.00 83.60 0.0M
2023-01-27 82.00 83.60 81.80 83.60 0.0M
2023-01-26 83.00 83.20 81.80 82.20 0.0M
2023-01-25 81.20 83.60 81.00 83.60 0.0M
2023-01-24 81.40 82.00 81.40 82.00 0.0M
2023-01-23 77.60 81.00 77.60 81.00 0.0M
2023-01-20 78.60 78.60 78.60 78.60 0.0M
2023-01-19 79.20 79.40 78.20 79.40 0.0M
2023-01-18 78.40 78.80 78.00 78.80 0.0M
2023-01-17 78.20 78.20 78.20 78.20 0.0M
2023-01-16 77.60 79.00 77.60 78.40 0.0M
2023-01-13 77.00 77.00 77.00 77.00 0.0M
2023-01-12 76.20 77.80 76.20 77.60 0.0M
2023-01-11 76.40 77.40 76.40 76.80 0.0M
2023-01-10 75.20 75.20 75.20 75.20 0.0M
2023-01-09 75.00 77.40 74.20 77.40 0.0M
2023-01-06 72.60 75.40 72.60 75.40 0.0M
2023-01-05 72.40 74.20 72.40 72.40 0.0M
2023-01-04 74.20 74.20 72.80 73.00 0.0M
2023-01-03 73.60 74.00 73.60 73.80 0.0M
2023-01-02 73.80 74.80 73.80 74.80 0.0M