Home
English
Login
|
Register
EN
English
CN
中文
ES
Español
FR
Français
JA
日本語
DE
Deutsch
KO
한국어
Global Stock Data
Home
Real-time Quotes
Historical Quotes
API Interface
🔍
Abra Mining
AR
🏛️
philippines
→
0.00
Last Update: 2021-03-03
Minute K-line
Daily K-line
Select Date:
Query
Export
2025-02-04
2025-02-03
2025-01-31
2025-01-30
2025-01-29
Time
Open Price
High Price
Low Price
Close Price
Volume
No minute K-line data available
Select Year:
2021 Year
2022 Year
2023 Year
2024 Year
2025 Year
Query
Export
2021
2022
2023
2024
2025
Date
Open Price
High Price
Low Price
Close Price
Volume
No daily K-line data available
Historical Data Overview
Historical Price Range
Historical High
0.01
2021-01-20
Historical Low
0.00
2019-12-18
Volume Extremes
Volume Peak
215,454.0M
2021-03-03
Volume Low
-
2021-03-03
Data Statistics
Rise Proportion
4.1%
Start: 2015-01-05
Fall Proportion
4.4%
Total1494Trading Days
Daily Change Extremes
Max Daily Gain
+100.00%
2020-01-03
Max Daily Loss
-50.00%
2020-01-02
Monthly Change Extremes
Max Monthly Gain
+200.00%
2020-12
Max Monthly Loss
-50.00%
2020-02
Related Stocks
DoubleDragon
DD
9.2200
Top Frontier Inv
TFHI
56.0000
Vitarich
VITA
0.5500
DigiPlus Interactive
PLUS
25.5500
Cebu Air Prf
CEBCP
36.0000
San Miguel Pref F
SMC2F
75.3000
Coal Asia
COAL
0.0290
Phoenix Petroleum
PNX4
177.9000
ABS-CBN Holdings
ABSP
3.5900
Waterfront Philippines
WPI
0.4450
Hot Stocks
Coal Asia
COAL
0.0290
Citystate Savings Bank
CSB
15.9800
Prime Media
PRIM
1.4700
Makati Finance
MFIN
1.8700
Anglo Philippine
APO
0.4700
APC Group
APC
0.1570
Atlas Consolidated Mining
AT
4.7200
Concrete Aggregates
CAB
53.9500
Island Information and Tech
IS
0.0850
LMG Chemicals
LMG
0.3500