Home
English
Login
|
Register
EN
English
CN
中文
ES
Español
FR
Français
JA
日本語
DE
Deutsch
KO
한국어
Global Stock Data
Home
Real-time Quotes
Historical Quotes
API Interface
🔍
Abrau-Durso
ABRD
🏛️
russian-federation
→
167.00
Last Update: 2025-09-28
Minute K-line
Daily K-line
Select Date:
Query
Export
2025-09-23
2025-09-22
2025-09-19
2025-09-18
2025-09-17
Time
Open Price
High Price
Low Price
Close Price
Volume
No minute K-line data available
Select Year:
2021 Year
2022 Year
2023 Year
2024 Year
2025 Year
Query
Export
2021
2022
2023
2024
2025
Date
Open Price
High Price
Low Price
Close Price
Volume
No daily K-line data available
Historical Data Overview
Historical Price Range
Historical High
382.00
2023-08-04
Historical Low
78.50
2015-05-15
Volume Extremes
Volume Peak
5.1M
2021-02-19
Volume Low
0.0M
2018-11-21
Data Statistics
Rise Proportion
40.4%
Start: 2015-01-08
Fall Proportion
47.2%
Total2411Trading Days
Daily Change Extremes
Max Daily Gain
+39.85%
2020-06-16
Max Daily Loss
-22.97%
2022-02-18
Monthly Change Extremes
Max Monthly Gain
+54.02%
2020-08
Max Monthly Loss
-23.51%
2022-02
Related Stocks
Bank Saint-Petersburg pref
BSPB_p
58.4000
MFK Zaymer
ZAYM
143.9500
Gruppa Kompaniy RBK PAO
RBCM
12.0300
MGKL
MGKL
2.4100
Vtoraya Generiruyushchaya Kompaniya Optovogo Rynka
OGKB
0.4200
Rosseti Moscow Region
MSRS
1.4160
Izhsta
IGST
4480.0000
Stavropolenergosbyt
STSB
3.7200
Lenzoloto pref
LNZL_p
820.0000
Gazprom gazorasp. Rostov
RTGZ
49600.0000
Hot Stocks
ADR Cian PLC ORD SHS
CIANDR
575.0000
ROSINTER RESTAURANTS HOLDING
ROST
116.8000
Mezhdunarodnyi Meditsinskiy Tsentr Obrabotki I Kri
GEMA
127.2000
Ryazanskaya Energeticheskaya Sbytovaya Kompaniya P
RZSB
35.6600
Rosseti Severo Zapad
MRKZ
0.0941
GDR FixPrice Group PLC ORD SHS
FIXPDR
137.4000
KAMAZ
KMAZ
89.9000
Svetofor Group Pref
SVET_p
41.6000
Vtoraya Generiruyushchaya Kompaniya Optovogo Rynka
OGKB
0.4200
Astrakhan Energo Sbyt
ASSB
2.7300