167.00
Last Update: 2025-09-28
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2024-12-30 | 174.40 | 176.00 | 172.80 | 174.40 | 0.1M |
| 2024-12-28 | 171.40 | 174.20 | 170.00 | 171.40 | 0.1M |
| 2024-12-27 | 174.40 | 174.40 | 170.20 | 172.00 | 0.1M |
| 2024-12-26 | 177.00 | 178.60 | 166.80 | 171.40 | 0.2M |
| 2024-12-25 | 176.80 | 178.20 | 172.40 | 176.00 | 0.1M |
| 2024-12-24 | 172.00 | 188.40 | 170.40 | 177.20 | 0.2M |
| 2024-12-23 | 171.80 | 176.20 | 168.00 | 171.00 | 0.2M |
| 2024-12-20 | 160.00 | 172.00 | 151.20 | 170.40 | 0.4M |
| 2024-12-19 | 160.80 | 161.80 | 158.00 | 160.00 | 0.1M |
| 2024-12-18 | 162.00 | 162.80 | 156.60 | 159.60 | 0.1M |
| 2024-12-17 | 163.00 | 168.00 | 162.60 | 162.80 | 0.0M |
| 2024-12-16 | 164.40 | 166.40 | 162.20 | 163.40 | 0.0M |
| 2024-12-13 | 164.20 | 166.60 | 164.20 | 165.00 | 0.0M |
| 2024-12-12 | 168.00 | 168.00 | 163.00 | 165.00 | 0.0M |
| 2024-12-11 | 169.00 | 169.80 | 166.00 | 166.00 | 0.0M |
| 2024-12-10 | 174.80 | 176.40 | 168.00 | 168.00 | 0.0M |
| 2024-12-09 | 172.60 | 177.60 | 170.80 | 174.80 | 0.0M |
| 2024-12-06 | 171.80 | 171.80 | 168.20 | 170.80 | 0.0M |
| 2024-12-05 | 169.00 | 171.20 | 165.20 | 170.00 | 0.1M |
| 2024-12-04 | 172.00 | 174.60 | 168.20 | 169.00 | 0.0M |
| 2024-12-03 | 174.00 | 175.40 | 168.20 | 170.00 | 0.1M |
| 2024-12-02 | 167.80 | 175.00 | 166.60 | 173.80 | 0.1M |
| 2024-11-29 | 162.80 | 168.40 | 160.60 | 166.20 | 0.1M |
| 2024-11-28 | 162.00 | 163.80 | 160.00 | 161.00 | 0.0M |
| 2024-11-27 | 163.80 | 163.80 | 149.80 | 160.00 | 0.2M |
| 2024-11-26 | 176.60 | 176.60 | 157.60 | 164.00 | 0.3M |
| 2024-11-25 | 183.00 | 183.00 | 175.60 | 176.60 | 0.1M |
| 2024-11-22 | 188.60 | 189.20 | 180.60 | 183.80 | 0.1M |
| 2024-11-21 | 189.20 | 190.80 | 186.00 | 186.20 | 0.0M |
| 2024-11-20 | 186.60 | 193.60 | 186.60 | 191.40 | 0.0M |
| 2024-11-19 | 188.00 | 189.40 | 186.20 | 186.80 | 0.1M |
| 2024-11-18 | 186.00 | 191.60 | 184.60 | 190.00 | 0.2M |
| 2024-11-15 | 200.80 | 203.20 | 183.60 | 191.00 | 0.7M |
| 2024-11-14 | 202.80 | 206.40 | 199.20 | 201.00 | 0.1M |
| 2024-11-13 | 202.60 | 205.60 | 202.60 | 203.40 | 0.0M |
| 2024-11-12 | 208.40 | 208.40 | 202.80 | 203.20 | 0.0M |
| 2024-11-11 | 202.60 | 208.40 | 202.60 | 207.80 | 0.1M |
| 2024-11-08 | 201.20 | 204.20 | 200.20 | 201.20 | 0.1M |
| 2024-11-07 | 198.40 | 203.80 | 194.60 | 198.80 | 0.1M |
| 2024-11-06 | 194.60 | 199.60 | 192.00 | 198.40 | 0.1M |
| 2024-11-05 | 188.40 | 191.60 | 188.20 | 190.20 | 0.0M |
| 2024-11-02 | 188.20 | 189.20 | 187.40 | 188.00 | 0.0M |
| 2024-11-01 | 184.20 | 190.00 | 184.20 | 187.80 | 0.0M |
| 2024-10-31 | 187.80 | 189.00 | 185.00 | 186.60 | 0.0M |
| 2024-10-30 | 187.80 | 193.00 | 187.20 | 188.40 | 0.0M |
| 2024-10-29 | 185.20 | 188.00 | 182.00 | 187.00 | 0.1M |
| 2024-10-28 | 188.00 | 191.00 | 181.80 | 185.20 | 0.1M |
| 2024-10-25 | 198.20 | 201.60 | 190.00 | 191.60 | 0.1M |
| 2024-10-24 | 198.00 | 198.80 | 196.40 | 197.40 | 0.0M |
| 2024-10-23 | 200.00 | 200.60 | 195.40 | 199.00 | 0.0M |
| 2024-10-22 | 202.20 | 202.80 | 200.00 | 200.00 | 0.0M |
| 2024-10-21 | 202.20 | 205.00 | 201.60 | 202.20 | 0.0M |
| 2024-10-18 | 203.00 | 204.60 | 201.60 | 202.00 | 0.0M |
| 2024-10-17 | 205.60 | 206.60 | 202.00 | 202.20 | 0.1M |
| 2024-10-16 | 207.60 | 207.60 | 204.00 | 204.40 | 0.1M |
| 2024-10-15 | 205.20 | 208.60 | 203.60 | 205.40 | 0.1M |
| 2024-10-14 | 202.40 | 205.00 | 200.60 | 204.80 | 0.1M |
| 2024-10-11 | 203.40 | 204.00 | 201.60 | 202.20 | 0.0M |
| 2024-10-10 | 202.20 | 204.80 | 202.00 | 204.00 | 0.0M |
| 2024-10-09 | 203.60 | 206.60 | 201.80 | 203.80 | 0.0M |
| 2024-10-08 | 205.80 | 205.80 | 201.60 | 204.00 | 0.1M |
| 2024-10-07 | 207.80 | 207.80 | 205.00 | 205.60 | 0.0M |
| 2024-10-04 | 207.80 | 211.00 | 205.00 | 206.40 | 0.1M |
| 2024-10-03 | 208.00 | 209.00 | 204.20 | 208.20 | 0.0M |
| 2024-10-02 | 209.00 | 213.60 | 208.00 | 209.00 | 0.1M |
| 2024-10-01 | 211.80 | 212.00 | 207.00 | 209.00 | 0.0M |
| 2024-09-30 | 213.80 | 218.00 | 211.20 | 212.00 | 0.1M |
| 2024-09-27 | 211.40 | 213.80 | 208.60 | 212.20 | 0.0M |
| 2024-09-26 | 209.40 | 216.00 | 205.20 | 210.20 | 0.1M |
| 2024-09-25 | 211.60 | 224.60 | 207.00 | 208.80 | 0.3M |
| 2024-09-24 | 213.40 | 214.60 | 210.00 | 211.40 | 0.1M |
| 2024-09-23 | 211.00 | 214.60 | 205.40 | 211.00 | 0.1M |
| 2024-09-20 | 205.80 | 215.60 | 204.80 | 209.80 | 0.1M |
| 2024-09-19 | 207.00 | 209.00 | 201.80 | 206.00 | 0.1M |
| 2024-09-18 | 211.80 | 211.80 | 206.40 | 208.60 | 0.0M |
| 2024-09-17 | 209.40 | 211.80 | 207.00 | 211.00 | 0.1M |
| 2024-09-16 | 205.40 | 210.80 | 203.60 | 209.40 | 0.1M |
| 2024-09-13 | 202.00 | 203.00 | 197.40 | 203.00 | 0.1M |
| 2024-09-12 | 201.40 | 203.80 | 197.60 | 201.80 | 0.1M |
| 2024-09-11 | 203.40 | 205.60 | 199.20 | 203.00 | 0.1M |
| 2024-09-10 | 208.00 | 210.60 | 200.40 | 203.60 | 0.1M |
| 2024-09-09 | 200.60 | 206.80 | 200.60 | 203.40 | 0.1M |
| 2024-09-06 | 200.60 | 203.00 | 193.00 | 198.80 | 0.1M |
| 2024-09-05 | 199.60 | 201.60 | 195.00 | 195.80 | 0.1M |
| 2024-09-04 | 193.60 | 196.80 | 190.00 | 196.80 | 0.1M |
| 2024-09-03 | 193.60 | 194.40 | 188.00 | 190.80 | 0.1M |
| 2024-09-02 | 194.80 | 203.80 | 186.40 | 190.60 | 0.1M |
| 2024-08-30 | 197.60 | 204.80 | 198.80 | 200.80 | 0.1M |
| 2024-08-29 | 202.80 | 205.00 | 201.00 | 202.60 | 0.0M |
| 2024-08-28 | 205.60 | 206.20 | 200.00 | 202.80 | 0.1M |
| 2024-08-27 | 212.40 | 213.80 | 204.80 | 205.80 | 0.1M |
| 2024-08-26 | 214.00 | 214.00 | 208.00 | 211.20 | 0.1M |
| 2024-08-23 | 214.00 | 222.60 | 201.00 | 203.60 | 0.3M |
| 2024-08-22 | 218.40 | 222.20 | 215.60 | 215.60 | 0.1M |
| 2024-08-21 | 219.00 | 222.20 | 217.20 | 218.20 | 0.1M |
| 2024-08-20 | 220.40 | 225.80 | 218.00 | 219.00 | 0.1M |
| 2024-08-19 | 229.80 | 229.80 | 219.40 | 220.00 | 0.1M |
| 2024-08-16 | 226.60 | 230.80 | 224.80 | 224.80 | 0.0M |
| 2024-08-15 | 226.60 | 229.20 | 225.20 | 227.00 | 0.0M |
| 2024-08-14 | 231.60 | 234.60 | 225.20 | 226.60 | 0.1M |
| 2024-08-13 | 222.60 | 237.20 | 221.20 | 231.00 | 0.4M |
| 2024-08-12 | 221.60 | 224.00 | 216.60 | 220.80 | 0.1M |
| 2024-08-09 | 221.00 | 223.60 | 220.00 | 221.20 | 0.0M |
| 2024-08-08 | 223.00 | 224.80 | 220.20 | 221.20 | 0.0M |
| 2024-08-07 | 221.20 | 224.40 | 217.40 | 223.20 | 0.1M |
| 2024-08-06 | 221.20 | 227.00 | 217.40 | 219.60 | 0.1M |
| 2024-08-05 | 220.00 | 222.20 | 215.60 | 222.00 | 0.1M |
| 2024-08-02 | 230.00 | 230.00 | 223.00 | 226.40 | 0.1M |
| 2024-08-01 | 230.00 | 232.80 | 227.40 | 230.20 | 0.0M |
| 2024-07-31 | 226.00 | 232.00 | 226.00 | 230.40 | 0.1M |
| 2024-07-30 | 223.40 | 226.80 | 222.20 | 225.20 | 0.0M |
| 2024-07-29 | 225.80 | 226.00 | 222.00 | 222.80 | 0.1M |
| 2024-07-26 | 238.80 | 241.80 | 223.80 | 232.20 | 0.2M |
| 2024-07-25 | 242.20 | 242.60 | 233.00 | 238.80 | 0.2M |
| 2024-07-24 | 238.20 | 244.80 | 237.00 | 242.20 | 0.1M |
| 2024-07-23 | 228.40 | 238.80 | 227.60 | 236.80 | 0.2M |
| 2024-07-22 | 228.40 | 230.00 | 226.80 | 227.80 | 0.1M |
| 2024-07-19 | 222.80 | 228.80 | 222.80 | 227.00 | 0.2M |
| 2024-07-18 | 217.20 | 222.00 | 217.00 | 220.60 | 0.1M |
| 2024-07-17 | 217.40 | 219.20 | 212.80 | 216.60 | 0.2M |
| 2024-07-16 | 218.00 | 221.00 | 216.20 | 220.00 | 0.1M |
| 2024-07-15 | 218.80 | 222.60 | 216.00 | 219.20 | 0.3M |
| 2024-07-12 | 218.80 | 238.80 | 225.00 | 226.60 | 0.1M |
| 2024-07-11 | 220.20 | 235.00 | 218.00 | 232.40 | 0.1M |
| 2024-07-10 | 236.00 | 236.60 | 220.00 | 220.20 | 0.3M |
| 2024-07-09 | 254.00 | 254.00 | 233.00 | 236.60 | 0.3M |
| 2024-07-08 | 259.80 | 259.80 | 252.20 | 253.00 | 0.1M |
| 2024-07-05 | 255.20 | 261.60 | 254.20 | 258.40 | 0.1M |
| 2024-07-04 | 266.00 | 266.00 | 256.20 | 259.80 | 0.1M |
| 2024-07-03 | 268.40 | 270.60 | 266.00 | 266.80 | 0.0M |
| 2024-07-02 | 266.60 | 271.80 | 266.00 | 267.40 | 0.1M |
| 2024-07-01 | 266.00 | 270.00 | 266.00 | 266.20 | 0.0M |
| 2024-06-28 | 268.80 | 270.80 | 262.80 | 265.80 | 0.1M |
| 2024-06-27 | 269.60 | 272.20 | 268.00 | 268.80 | 0.1M |
| 2024-06-26 | 264.00 | 274.60 | 266.20 | 269.60 | 0.0M |
| 2024-06-24 | 263.00 | 271.20 | 265.40 | 265.40 | 0.0M |
| 2024-06-14 | 269.20 | 277.60 | 269.00 | 274.80 | 0.1M |
| 2024-06-13 | 255.00 | 273.80 | 255.00 | 269.20 | 0.1M |
| 2024-06-11 | 280.00 | 280.00 | 266.00 | 275.40 | 0.2M |
| 2024-06-10 | 279.60 | 287.80 | 277.00 | 279.00 | 0.2M |
| 2024-06-07 | 270.00 | 278.60 | 270.00 | 277.00 | 0.1M |
| 2024-06-06 | 269.00 | 273.80 | 266.20 | 269.80 | 0.1M |
| 2024-06-05 | 268.20 | 278.80 | 265.20 | 269.00 | 0.1M |
| 2024-06-04 | 259.00 | 277.00 | 256.20 | 271.20 | 0.2M |
| 2024-06-03 | 264.00 | 267.60 | 243.60 | 259.00 | 0.4M |
| 2024-05-31 | 269.60 | 269.60 | 259.20 | 262.40 | 0.1M |
| 2024-05-30 | 268.00 | 276.00 | 267.00 | 270.20 | 0.1M |
| 2024-05-29 | 278.00 | 278.00 | 266.80 | 267.40 | 0.2M |
| 2024-05-28 | 273.80 | 281.00 | 272.80 | 276.60 | 0.1M |
| 2024-05-27 | 286.20 | 287.60 | 271.20 | 273.20 | 0.3M |
| 2024-05-24 | 294.60 | 294.60 | 278.40 | 286.00 | 0.2M |
| 2024-05-23 | 297.60 | 299.40 | 290.20 | 291.80 | 0.1M |
| 2024-05-22 | 294.20 | 299.20 | 292.40 | 296.40 | 0.1M |
| 2024-05-21 | 299.00 | 299.60 | 292.20 | 294.20 | 0.1M |
| 2024-05-20 | 303.40 | 305.00 | 296.40 | 298.00 | 0.2M |
| 2024-05-17 | 307.40 | 308.40 | 302.00 | 303.00 | 0.1M |
| 2024-05-16 | 313.00 | 314.80 | 305.80 | 307.00 | 0.2M |
| 2024-05-15 | 310.00 | 313.80 | 308.60 | 312.80 | 0.2M |
| 2024-05-14 | 310.00 | 313.00 | 306.60 | 308.20 | 0.6M |
| 2024-05-13 | 299.40 | 308.00 | 299.40 | 304.20 | 0.2M |
| 2024-05-10 | 295.80 | 302.20 | 295.80 | 299.00 | 0.1M |
| 2024-05-08 | 298.00 | 298.60 | 296.00 | 296.00 | 0.1M |
| 2024-05-07 | 303.60 | 305.80 | 294.00 | 296.20 | 0.3M |
| 2024-05-06 | 293.80 | 303.80 | 292.00 | 301.20 | 0.5M |
| 2024-05-03 | 293.40 | 295.80 | 291.40 | 293.00 | 0.1M |
| 2024-05-02 | 295.00 | 299.60 | 290.40 | 293.20 | 0.2M |
| 2024-04-30 | 297.20 | 297.60 | 294.00 | 296.20 | 0.1M |
| 2024-04-29 | 297.40 | 298.00 | 294.00 | 296.20 | 0.1M |
| 2024-04-27 | 299.00 | 300.80 | 295.60 | 297.40 | 0.1M |
| 2024-04-26 | 296.00 | 301.00 | 292.40 | 297.20 | 0.2M |
| 2024-04-25 | 300.80 | 302.00 | 288.00 | 293.80 | 0.2M |
| 2024-04-24 | 300.60 | 304.80 | 296.00 | 300.60 | 0.2M |
| 2024-04-23 | 300.00 | 309.20 | 300.00 | 300.20 | 0.7M |
| 2024-04-22 | 290.20 | 301.20 | 290.20 | 299.60 | 0.3M |
| 2024-04-19 | 294.00 | 294.80 | 289.40 | 290.80 | 0.1M |
| 2024-04-18 | 296.40 | 297.80 | 290.80 | 293.60 | 0.1M |
| 2024-04-17 | 296.60 | 300.60 | 294.20 | 296.40 | 0.2M |
| 2024-04-16 | 300.40 | 305.00 | 293.20 | 295.60 | 0.3M |
| 2024-04-15 | 295.00 | 304.00 | 293.80 | 300.40 | 0.7M |
| 2024-04-12 | 294.20 | 297.60 | 290.20 | 290.20 | 0.2M |
| 2024-04-11 | 301.00 | 304.40 | 290.20 | 294.20 | 1.7M |
| 2024-04-10 | 282.60 | 299.40 | 280.80 | 297.80 | 1.7M |
| 2024-04-09 | 287.00 | 287.00 | 280.00 | 280.60 | 0.2M |
| 2024-04-08 | 279.20 | 286.80 | 279.20 | 283.20 | 0.2M |
| 2024-04-05 | 279.00 | 283.60 | 276.00 | 278.60 | 0.2M |
| 2024-04-04 | 280.00 | 285.40 | 280.00 | 281.00 | 0.2M |
| 2024-04-03 | 278.00 | 288.80 | 272.60 | 279.60 | 0.6M |
| 2024-04-02 | 283.00 | 291.20 | 276.40 | 278.60 | 1.9M |
| 2024-04-01 | 254.20 | 279.20 | 254.20 | 279.20 | 0.6M |
| 2024-03-29 | 255.60 | 256.40 | 253.80 | 254.20 | 0.0M |
| 2024-03-28 | 257.20 | 257.80 | 254.00 | 254.80 | 0.0M |
| 2024-03-27 | 256.20 | 258.80 | 254.00 | 255.80 | 0.1M |
| 2024-03-26 | 256.00 | 256.00 | 254.20 | 256.00 | 0.1M |
| 2024-03-25 | 254.00 | 255.80 | 251.20 | 254.20 | 0.1M |
| 2024-03-22 | 260.80 | 260.80 | 252.80 | 254.00 | 0.1M |
| 2024-03-21 | 259.00 | 262.60 | 257.80 | 259.00 | 0.0M |
| 2024-03-20 | 257.00 | 260.60 | 256.00 | 257.00 | 0.1M |
| 2024-03-19 | 255.20 | 262.80 | 255.20 | 257.20 | 0.2M |
| 2024-03-18 | 256.60 | 258.00 | 255.00 | 255.00 | 0.0M |
| 2024-03-15 | 254.00 | 258.00 | 252.20 | 255.60 | 0.1M |
| 2024-03-14 | 259.80 | 259.80 | 251.80 | 255.40 | 0.1M |
| 2024-03-13 | 260.00 | 262.80 | 258.00 | 259.00 | 0.1M |
| 2024-03-12 | 260.60 | 260.80 | 257.20 | 259.80 | 0.1M |
| 2024-03-11 | 262.00 | 263.80 | 259.00 | 260.20 | 0.1M |
| 2024-03-07 | 262.60 | 263.20 | 260.00 | 260.00 | 0.1M |
| 2024-03-06 | 258.40 | 265.60 | 255.40 | 260.40 | 0.2M |
| 2024-03-05 | 256.20 | 260.00 | 254.40 | 257.40 | 0.1M |
| 2024-03-04 | 261.00 | 264.20 | 254.40 | 256.00 | 0.3M |
| 2024-03-01 | 265.40 | 266.00 | 259.20 | 260.00 | 0.1M |
| 2024-02-29 | 271.00 | 273.20 | 263.60 | 264.40 | 0.2M |
| 2024-02-28 | 266.20 | 273.80 | 265.00 | 271.00 | 0.1M |
| 2024-02-27 | 262.00 | 266.80 | 262.00 | 266.00 | 0.1M |
| 2024-02-26 | 261.00 | 263.40 | 259.40 | 261.80 | 0.1M |
| 2024-02-22 | 254.40 | 259.20 | 252.20 | 255.40 | 0.1M |
| 2024-02-21 | 261.00 | 264.40 | 250.40 | 254.00 | 0.2M |
| 2024-02-20 | 271.00 | 272.40 | 263.40 | 264.80 | 0.1M |
| 2024-02-19 | 273.80 | 274.40 | 270.00 | 271.00 | 0.0M |
| 2024-02-16 | 276.60 | 278.40 | 270.00 | 271.00 | 0.1M |
| 2024-02-15 | 269.80 | 278.20 | 268.20 | 276.60 | 0.1M |
| 2024-02-14 | 270.20 | 272.60 | 268.80 | 269.80 | 0.1M |
| 2024-02-13 | 267.60 | 271.20 | 267.00 | 268.80 | 0.1M |
| 2024-02-12 | 275.00 | 275.00 | 254.20 | 267.40 | 0.4M |
| 2024-02-09 | 279.40 | 279.40 | 275.20 | 275.80 | 0.1M |
| 2024-02-08 | 284.20 | 284.80 | 277.40 | 278.80 | 0.1M |
| 2024-02-07 | 281.00 | 289.00 | 280.00 | 284.20 | 0.1M |
| 2024-02-06 | 284.00 | 284.20 | 280.40 | 281.00 | 0.1M |
| 2024-02-05 | 281.80 | 284.40 | 281.40 | 283.20 | 0.1M |
| 2024-02-02 | 282.80 | 283.80 | 280.00 | 281.60 | 0.1M |
| 2024-02-01 | 289.00 | 289.00 | 281.20 | 282.20 | 0.2M |
| 2024-01-31 | 288.80 | 290.00 | 285.20 | 288.60 | 0.2M |
| 2024-01-30 | 279.60 | 289.00 | 278.00 | 288.80 | 0.6M |
| 2024-01-29 | 278.00 | 282.40 | 272.20 | 278.00 | 0.4M |
| 2024-01-26 | 275.20 | 277.80 | 274.00 | 274.40 | 0.1M |
| 2024-01-25 | 278.00 | 278.80 | 273.60 | 274.20 | 0.1M |
| 2024-01-24 | 275.40 | 279.60 | 274.40 | 276.80 | 0.1M |
| 2024-01-23 | 272.00 | 276.60 | 272.00 | 275.00 | 0.0M |
| 2024-01-22 | 274.00 | 275.40 | 271.00 | 273.80 | 0.1M |
| 2024-01-19 | 275.40 | 275.40 | 272.00 | 272.80 | 0.1M |
| 2024-01-18 | 276.00 | 281.20 | 272.00 | 275.60 | 0.2M |
| 2024-01-17 | 274.00 | 277.80 | 274.00 | 275.60 | 0.0M |
| 2024-01-16 | 274.00 | 279.80 | 270.00 | 275.40 | 0.2M |
| 2024-01-15 | 274.20 | 277.60 | 272.20 | 274.00 | 0.1M |
| 2024-01-12 | 277.40 | 278.00 | 273.20 | 274.20 | 0.1M |
| 2024-01-11 | 278.20 | 278.20 | 272.00 | 274.80 | 0.1M |
| 2024-01-10 | 273.20 | 279.60 | 273.20 | 276.80 | 0.2M |
| 2024-01-09 | 271.40 | 276.00 | 270.00 | 273.20 | 0.1M |
| 2024-01-08 | 268.00 | 271.80 | 267.40 | 271.00 | 0.1M |
| 2024-01-05 | 269.60 | 272.00 | 264.00 | 267.40 | 0.1M |
| 2024-01-04 | 275.00 | 276.00 | 269.20 | 269.60 | 0.1M |
| 2024-01-03 | 265.00 | 277.00 | 263.80 | 272.20 | 0.1M |