abrdn Bloomberg All Commodity Longer Dated Strategy K-1 Free ETF

BCD
🏛️ usa →
34.63
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:35 31.43 31.43 31.43 31.43 2.2K
10:03 31.34 31.34 31.34 31.34 0.1K
10:07 31.37 31.37 31.37 31.37 0.4K
10:19 31.34 31.34 31.34 31.34 0.5K
10:20 31.34 31.34 31.34 31.34 0.4K
10:21 31.31 31.31 31.31 31.31 0.5K
10:26 31.34 31.34 31.34 31.34 0.3K
10:27 31.35 31.35 31.35 31.35 2.5K
10:31 31.26 31.32 31.26 31.31 0.9K
10:51 31.29 31.29 31.29 31.29 0.2K
10:55 31.26 31.26 31.26 31.26 0.2K
11:06 31.28 31.32 31.28 31.32 0.2K
11:08 31.32 31.32 31.32 31.32 0.3K
11:11 31.30 31.30 31.30 31.30 0.8K
11:19 31.29 31.30 31.29 31.30 1.7K
11:32 31.29 31.29 31.29 31.29 0.2K
11:43 31.31 31.31 31.31 31.31 0.3K
11:56 31.30 31.30 31.30 31.30 0.5K
12:10 31.26 31.26 31.26 31.26 0.1K
12:19 31.26 31.26 31.26 31.26 5.5K
12:40 31.26 31.26 31.26 31.26 0.9K
12:46 31.28 31.28 31.28 31.28 2.5K
13:21 31.27 31.27 31.27 31.27 0.9K
13:28 31.26 31.26 31.26 31.26 1.0K
14:07 31.25 31.25 31.25 31.25 0.8K
14:08 31.30 31.30 31.30 31.30 0.1K
14:21 31.26 31.26 31.26 31.26 0.1K
14:24 31.25 31.25 31.25 31.25 0.5K
14:26 31.24 31.24 31.24 31.24 0.4K
14:39 31.28 31.28 31.28 31.28 0.5K
14:55 31.25 31.25 31.25 31.25 0.8K
15:07 31.30 31.30 31.30 31.30 0.3K
15:08 31.27 31.27 31.27 31.27 0.2K
15:10 31.25 31.25 31.25 31.25 0.1K
15:30 31.23 31.23 31.23 31.23 0.2K
15:40 31.24 31.26 31.24 31.26 0.2K
15:45 31.24 31.24 31.24 31.24 0.2K
15:59 31.23 31.25 31.23 31.25 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available