Innovator U.S. Equity Power Buffer ETF™ - April

PAPR
🏛️ usa →
38.31
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2025-09-26 38.27 38.32 38.27 38.31 0.0M
2025-09-25 38.22 38.32 38.20 38.25 0.0M
2025-09-24 38.33 38.33 38.23 38.27 0.0M
2025-09-23 38.32 38.40 38.26 38.27 0.0M
2025-09-22 38.29 38.35 38.29 38.32 0.0M
2025-09-19 38.29 38.34 38.27 38.31 0.0M
2025-09-18 38.27 38.34 38.27 38.33 0.0M
2025-09-17 38.27 38.29 38.18 38.24 0.0M
2025-09-16 38.24 38.28 38.21 38.26 0.1M
2025-09-15 38.34 38.34 38.23 38.26 0.0M
2025-09-12 38.22 38.27 38.21 38.22 0.0M
2025-09-11 38.14 38.26 38.14 38.24 0.0M
2025-09-10 38.21 38.21 38.12 38.15 0.0M
2025-09-09 38.11 38.23 38.09 38.13 0.0M
2025-09-08 38.15 38.15 38.08 38.12 0.0M
2025-09-05 38.15 38.15 38.03 38.08 0.0M
2025-09-04 37.99 38.11 37.99 38.07 0.1M
2025-09-03 38.03 38.04 37.94 38.04 0.0M
2025-09-02 37.83 38.00 37.83 38.00 0.0M
2025-08-29 38.01 38.03 37.96 38.00 0.0M
2025-08-28 38.04 38.05 37.99 38.04 0.0M
2025-08-27 37.99 38.05 37.98 38.00 0.0M
2025-08-26 37.95 38.00 37.94 37.99 0.0M
2025-08-25 37.97 38.00 37.94 37.94 0.0M
2025-08-22 37.91 38.04 37.85 38.03 0.0M
2025-08-21 37.81 37.87 37.77 37.85 0.0M
2025-08-20 37.91 37.91 37.75 37.84 0.0M
2025-08-19 37.91 37.94 37.83 37.86 0.0M
2025-08-18 37.89 37.96 37.86 37.89 0.0M
2025-08-15 37.92 37.98 37.88 37.91 0.0M
2025-08-14 37.97 37.98 37.86 37.92 0.0M
2025-08-13 37.99 37.99 37.87 37.91 0.0M
2025-08-12 37.85 37.95 37.85 37.88 0.0M
2025-08-11 37.80 37.93 37.76 37.76 0.0M
2025-08-08 37.83 37.85 37.73 37.78 0.1M
2025-08-07 37.83 37.83 37.64 37.75 0.2M
2025-08-06 37.63 37.74 37.63 37.70 0.0M
2025-08-05 37.67 37.72 37.59 37.61 0.0M
2025-08-04 37.61 37.69 37.61 37.66 0.0M
2025-08-01 37.51 37.55 37.43 37.47 0.0M
2025-07-31 37.73 37.79 37.63 37.63 0.0M
2025-07-30 37.76 37.76 37.63 37.67 0.0M
2025-07-29 37.81 37.81 37.68 37.73 0.0M
2025-07-28 37.70 37.79 37.68 37.71 0.0M
2025-07-25 37.66 37.72 37.66 37.69 0.0M
2025-07-24 37.64 37.68 37.63 37.63 0.0M
2025-07-23 37.58 37.67 37.56 37.62 0.0M
2025-07-22 37.53 37.58 37.46 37.57 0.1M
2025-07-21 37.62 37.63 37.51 37.59 0.2M
2025-07-18 37.51 37.61 37.47 37.51 0.0M
2025-07-17 37.50 37.50 37.45 37.47 0.0M
2025-07-16 37.50 37.50 37.33 37.48 0.0M
2025-07-15 37.50 37.50 37.39 37.43 0.0M
2025-07-14 37.40 37.49 37.39 37.42 0.0M
2025-07-11 37.39 37.48 37.39 37.41 0.0M
2025-07-10 37.42 37.50 37.38 37.44 0.0M
2025-07-09 37.36 37.47 37.36 37.40 0.0M
2025-07-08 37.38 37.41 37.32 37.34 0.0M
2025-07-07 37.39 37.44 37.28 37.32 0.0M
2025-07-03 37.36 37.44 37.33 37.40 0.0M
2025-07-02 37.25 37.34 37.25 37.34 0.8M
2025-07-01 37.32 37.33 37.22 37.33 0.0M
2025-06-30 37.27 37.32 37.23 37.29 0.0M
2025-06-27 37.29 37.29 37.15 37.23 0.0M
2025-06-26 37.26 37.26 37.13 37.18 0.0M
2025-06-25 37.08 37.16 37.04 37.06 0.0M
2025-06-24 36.99 37.13 36.99 37.06 0.1M
2025-06-23 36.75 36.91 36.73 36.87 0.0M
2025-06-20 36.93 36.93 36.68 36.70 0.0M
2025-06-18 36.76 36.84 36.70 36.79 0.0M
2025-06-17 36.78 36.87 36.68 36.78 0.0M
2025-06-16 36.87 36.95 36.82 36.84 0.0M
2025-06-13 36.79 36.85 36.64 36.66 0.0M
2025-06-12 36.79 36.89 36.79 36.84 0.0M
2025-06-11 36.88 36.94 36.78 36.79 0.0M
2025-06-10 36.80 36.88 36.77 36.84 0.0M
2025-06-09 36.76 36.86 36.75 36.76 0.0M
2025-06-06 36.77 36.85 36.72 36.75 0.0M
2025-06-05 36.66 36.80 36.60 36.62 0.0M
2025-06-04 36.69 36.75 36.67 36.70 0.0M
2025-06-03 36.54 36.74 36.54 36.66 0.0M
2025-06-02 36.44 36.59 36.37 36.59 0.1M
2025-05-30 36.47 36.60 36.35 36.50 0.2M
2025-05-29 36.56 36.56 36.40 36.47 0.0M
2025-05-28 36.47 36.56 36.42 36.42 0.0M
2025-05-27 36.39 36.55 36.36 36.50 0.0M
2025-05-23 36.06 36.32 36.06 36.15 0.0M
2025-05-22 36.38 36.40 36.25 36.32 0.0M
2025-05-21 36.42 36.59 36.27 36.35 0.0M
2025-05-20 36.53 36.62 36.48 36.53 0.1M
2025-05-19 36.44 36.64 36.39 36.62 0.0M
2025-05-16 36.58 36.65 36.49 36.63 0.8M
2025-05-15 36.34 36.62 36.34 36.55 0.0M
2025-05-14 36.39 36.47 36.34 36.46 0.1M
2025-05-13 36.39 36.50 36.32 36.44 0.1M
2025-05-12 36.30 36.34 36.13 36.33 0.0M
2025-05-09 35.82 35.84 35.67 35.73 0.1M
2025-05-08 35.79 35.88 35.65 35.75 0.0M
2025-05-07 35.61 35.67 35.48 35.61 0.0M
2025-05-06 35.48 35.68 35.48 35.58 0.1M
2025-05-05 35.62 35.81 35.62 35.71 0.0M
2025-05-02 35.78 35.85 35.67 35.80 0.1M
2025-05-01 35.66 35.73 35.57 35.58 0.1M
2025-04-30 35.25 35.53 35.00 35.45 0.1M
2025-04-29 35.31 35.51 35.22 35.46 0.1M
2025-04-28 35.39 35.41 35.18 35.36 0.1M
2025-04-25 35.22 35.36 35.06 35.33 0.0M
2025-04-24 34.89 35.22 34.80 35.20 0.1M
2025-04-23 34.89 35.10 34.72 34.72 0.1M
2025-04-22 34.30 34.58 34.17 34.53 0.1M
2025-04-21 34.33 34.33 33.83 34.03 0.2M
2025-04-17 34.40 34.66 34.38 34.50 0.1M
2025-04-16 34.60 34.80 34.19 34.47 0.1M
2025-04-15 34.96 35.06 34.80 34.90 0.3M
2025-04-14 34.98 35.04 34.72 34.83 0.3M
2025-04-11 34.24 34.73 34.12 34.68 0.2M
2025-04-10 34.70 34.73 33.79 34.37 0.2M
2025-04-09 33.26 35.17 33.20 34.99 0.2M
2025-04-08 34.38 34.45 33.07 33.22 0.2M
2025-04-07 32.98 34.21 32.74 33.69 0.3M
2025-04-04 34.39 34.53 33.70 33.70 0.3M
2025-04-03 35.20 35.31 34.89 34.98 0.4M
2025-04-02 35.46 35.90 35.46 35.82 0.3M
2025-04-01 35.64 35.78 35.48 35.72 0.9M
2025-03-31 34.98 35.73 34.87 35.66 1.4M
2025-03-28 36.00 36.12 35.36 35.43 0.0M
2025-03-27 36.09 36.39 36.09 36.15 0.0M
2025-03-26 36.62 36.67 36.16 36.28 0.1M
2025-03-25 36.66 36.75 36.54 36.62 0.0M
2025-03-24 36.40 36.63 36.40 36.59 0.0M
2025-03-21 35.58 35.94 35.58 35.94 0.0M
2025-03-20 35.79 36.21 35.79 35.95 0.0M
2025-03-19 35.92 36.28 35.79 36.06 0.0M
2025-03-18 35.86 35.92 35.63 35.67 0.0M
2025-03-17 35.77 36.20 35.77 36.04 0.0M
2025-03-14 35.55 35.88 35.55 35.88 0.0M
2025-03-13 35.59 35.61 35.19 35.21 0.1M
2025-03-12 35.89 35.89 35.47 35.69 0.0M
2025-03-11 35.76 35.83 35.42 35.53 0.1M
2025-03-10 36.20 36.20 35.60 35.78 0.2M
2025-03-07 36.37 36.65 36.12 36.61 0.0M
2025-03-06 36.45 36.69 36.25 36.36 0.0M
2025-03-05 36.70 36.99 36.42 36.87 0.0M
2025-03-04 36.70 36.94 36.38 36.60 0.0M
2025-03-03 37.34 37.34 36.73 36.89 0.0M
2025-02-28 36.92 37.31 36.89 37.31 0.0M
2025-02-27 37.35 37.42 36.97 36.97 0.0M
2025-02-26 37.33 37.47 37.20 37.30 0.0M
2025-02-25 37.49 37.49 37.14 37.31 0.0M
2025-02-24 37.49 37.56 37.35 37.38 0.0M
2025-02-21 37.61 37.67 37.41 37.43 0.0M
2025-02-20 37.76 37.80 37.61 37.67 0.0M
2025-02-19 37.67 37.78 37.64 37.69 0.1M
2025-02-18 37.64 37.67 37.61 37.67 0.0M
2025-02-14 37.61 37.69 37.59 37.64 0.0M
2025-02-13 37.56 37.65 37.48 37.58 0.0M
2025-02-12 37.33 37.49 37.33 37.44 0.0M
2025-02-11 37.42 37.55 37.42 37.48 0.1M
2025-02-10 37.40 37.53 37.40 37.46 0.0M
2025-02-07 37.49 37.49 37.32 37.35 0.0M
2025-02-06 37.45 37.48 37.37 37.47 0.0M
2025-02-05 37.32 37.43 37.26 37.42 0.1M
2025-02-04 37.26 37.36 37.21 37.32 0.0M
2025-02-03 37.02 37.31 37.00 37.17 0.3M
2025-01-31 37.51 37.51 37.28 37.28 0.8M
2025-01-30 37.38 37.41 37.28 37.36 0.0M
2025-01-29 37.31 37.37 37.21 37.33 0.0M
2025-01-28 37.22 37.36 37.16 37.34 0.0M
2025-01-27 37.12 37.23 37.12 37.20 0.0M
2025-01-24 37.41 37.52 37.39 37.41 0.0M
2025-01-23 37.35 37.46 37.35 37.42 0.0M
2025-01-22 37.36 37.43 37.35 37.36 0.1M
2025-01-21 37.24 37.32 37.19 37.31 0.0M
2025-01-17 37.11 37.21 37.11 37.13 0.1M
2025-01-16 37.01 37.09 36.97 36.97 0.0M
2025-01-15 36.87 37.05 36.87 36.99 0.1M
2025-01-14 36.71 36.73 36.51 36.62 0.0M
2025-01-13 36.36 36.60 36.36 36.60 0.0M
2025-01-10 36.63 36.73 36.49 36.57 0.1M
2025-01-08 36.74 36.88 36.74 36.83 0.0M
2025-01-07 36.96 37.00 36.76 36.79 0.0M
2025-01-06 36.96 37.09 36.94 36.98 0.0M
2025-01-03 36.74 36.93 36.74 36.89 0.0M
2025-01-02 36.79 36.85 36.54 36.65 0.3M