abrdn Bloomberg All Commodity Longer Dated Strategy K-1 Free ETF

BCD
🏛️ usa →
34.63
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 33.46 33.50 33.46 33.50 6.7K
09:52 33.55 33.55 33.55 33.55 0.3K
10:06 33.58 33.58 33.58 33.58 0.2K
10:42 33.56 33.56 33.56 33.56 0.5K
11:01 33.53 33.53 33.53 33.53 0.1K
11:12 33.53 33.53 33.53 33.53 0.4K
11:23 33.53 33.53 33.53 33.53 0.3K
11:41 33.56 33.56 33.56 33.56 0.5K
11:44 33.55 33.55 33.55 33.55 0.1K
11:53 33.54 33.54 33.54 33.54 0.1K
12:05 33.53 33.53 33.53 33.53 0.2K
12:09 33.54 33.54 33.54 33.54 0.3K
12:12 33.54 33.54 33.54 33.53 1.6K
12:21 33.53 33.53 33.53 33.53 1.2K
12:29 33.53 33.53 33.53 33.53 0.1K
12:32 33.54 33.54 33.54 33.53 0.1K
12:42 33.56 33.56 33.56 33.56 0.1K
12:44 33.54 33.54 33.54 33.54 1.0K
12:49 33.54 33.54 33.54 33.54 0.1K
12:50 33.56 33.56 33.56 33.56 0.1K
12:51 33.56 33.56 33.56 33.56 0.5K
12:57 33.56 33.56 33.56 33.56 0.6K
13:20 33.55 33.55 33.55 33.55 1.0K
13:26 33.55 33.55 33.55 33.55 0.1K
13:29 33.56 33.56 33.56 33.55 0.3K
13:37 33.55 33.55 33.55 33.55 0.4K
13:54 33.53 33.53 33.53 33.53 0.5K
13:59 33.53 33.53 33.53 33.53 0.1K
14:03 33.50 33.54 33.50 33.54 0.5K
14:09 33.55 33.55 33.55 33.55 4.3K
14:44 33.53 33.53 33.53 33.53 0.8K
15:09 33.54 33.54 33.54 33.53 0.3K
15:20 33.54 33.54 33.54 33.53 1.7K
15:29 33.54 33.54 33.54 33.54 0.2K
15:44 33.52 33.53 33.52 33.53 2.3K
16:00 33.53 33.54 33.53 33.54 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available