abrdn Bloomberg All Commodity Longer Dated Strategy K-1 Free ETF

BCD
🏛️ usa →
34.63
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 33.56 33.56 33.56 33.56 1.1K
09:43 33.51 33.51 33.51 33.51 0.3K
09:50 33.49 33.49 33.49 33.49 0.3K
10:04 33.46 33.46 33.46 33.46 0.5K
10:08 33.48 33.48 33.48 33.48 0.7K
10:15 33.50 33.50 33.50 33.49 0.5K
10:35 33.48 33.48 33.48 33.48 0.1K
10:57 33.53 33.53 33.53 33.53 0.1K
10:59 33.50 33.50 33.50 33.50 0.3K
11:02 33.49 33.49 33.49 33.49 0.6K
11:10 33.49 33.49 33.49 33.49 3.4K
11:13 33.49 33.49 33.49 33.49 1.0K
11:16 33.48 33.48 33.48 33.48 0.4K
11:18 33.46 33.46 33.46 33.46 1.0K
11:38 33.48 33.48 33.48 33.48 0.2K
11:50 33.48 33.48 33.48 33.48 0.1K
12:00 33.47 33.47 33.47 33.47 0.6K
12:08 33.47 33.47 33.47 33.47 0.3K
12:23 33.48 33.48 33.48 33.48 0.9K
12:32 33.51 33.51 33.51 33.51 0.4K
12:52 33.52 33.52 33.52 33.52 0.1K
12:54 33.54 33.54 33.54 33.54 0.1K
13:01 33.57 33.58 33.57 33.58 1.3K
13:41 33.59 33.59 33.59 33.59 0.2K
13:57 33.60 33.61 33.60 33.61 4.3K
14:22 33.59 33.59 33.59 33.59 1.6K
14:25 33.57 33.57 33.57 33.57 1.7K
14:43 33.61 33.61 33.58 33.58 1.2K
14:57 33.61 33.62 33.61 33.62 1.8K
15:06 33.62 33.62 33.62 33.62 0.4K
15:16 33.59 33.59 33.59 33.59 0.3K
15:34 33.57 33.57 33.57 33.57 0.2K
15:35 33.57 33.57 33.57 33.57 0.2K
15:45 33.60 33.60 33.60 33.60 0.8K
15:59 33.57 33.57 33.57 33.57 0.2K
16:00 33.61 33.61 33.60 33.60 0.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available