abrdn Bloomberg All Commodity Longer Dated Strategy K-1 Free ETF

BCD
🏛️ usa →
34.63
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 33.70 33.70 33.70 33.70 2.8K
09:35 33.72 33.72 33.72 33.72 0.3K
09:37 33.70 33.70 33.70 33.70 0.8K
09:39 33.68 33.68 33.68 33.68 0.4K
09:46 33.70 33.70 33.70 33.70 1.3K
09:54 33.70 33.70 33.70 33.70 1.4K
10:52 33.73 33.73 33.73 33.73 0.6K
10:59 33.71 33.71 33.71 33.71 0.3K
11:09 33.73 33.73 33.73 33.73 0.2K
11:17 33.74 33.74 33.74 33.74 1.2K
11:24 33.76 33.76 33.74 33.74 1.2K
11:36 33.73 33.73 33.73 33.73 2.7K
12:18 33.75 33.78 33.75 33.78 1.6K
12:21 33.78 33.78 33.78 33.78 0.2K
12:27 33.76 33.76 33.76 33.76 0.9K
12:35 33.76 33.76 33.76 33.76 0.2K
12:38 33.76 33.76 33.76 33.76 0.1K
12:45 33.70 33.70 33.70 33.70 1.2K
12:51 33.74 33.74 33.74 33.74 0.6K
12:54 33.78 33.78 33.78 33.78 0.4K
12:59 33.78 33.80 33.78 33.80 15.4K
13:01 33.80 33.80 33.80 33.80 15.0K
13:02 33.80 33.80 33.80 33.80 30.8K
13:10 33.80 33.80 33.80 33.80 0.4K
13:18 33.80 33.80 33.80 33.80 0.8K
13:41 33.81 33.81 33.81 33.81 1.0K
14:04 33.79 33.79 33.79 33.79 0.9K
14:10 33.80 33.80 33.80 33.80 0.1K
14:18 33.80 33.80 33.80 33.80 1.6K
14:31 33.78 33.78 33.78 33.78 0.4K
15:11 33.75 33.75 33.75 33.74 0.2K
15:34 33.78 33.78 33.78 33.78 0.2K
15:37 33.78 33.78 33.75 33.75 0.6K
15:43 33.75 33.75 33.75 33.75 0.3K
15:47 33.78 33.78 33.74 33.74 0.8K
15:58 33.74 33.74 33.73 33.73 3.2K
15:59 33.76 33.80 33.76 33.80 1.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available