FT Vest U.S. Equity Max Buffer ETF - July

JULM
🏛️ usa →
33.16
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2025-09-26 33.15 33.16 33.11 33.16 0.0M
2025-09-25 33.09 33.13 33.09 33.13 0.0M
2025-09-24 33.15 33.15 33.14 33.14 0.0M
2025-09-23 33.20 33.20 33.15 33.16 0.0M
2025-09-22 33.19 33.19 33.19 33.19 0.0M
2025-09-20 33.16 33.16 33.16 33.16 0.0M
2025-09-19 33.16 33.16 33.16 33.16 0.0M
2025-09-18 33.14 33.14 33.14 33.14 0.0M
2025-09-17 33.15 33.15 33.10 33.11 0.0M
2025-09-16 33.12 33.12 33.12 33.12 0.0M
2025-09-15 33.11 33.12 33.10 33.12 0.0M
2025-09-12 33.08 33.10 33.08 33.10 0.0M
2025-09-11 33.13 33.13 33.13 33.13 0.0M
2025-09-10 33.06 33.07 33.03 33.07 0.0M
2025-09-09 33.01 33.06 33.01 33.06 0.0M
2025-09-08 33.01 33.03 33.01 33.03 0.0M
2025-09-05 33.03 33.03 32.98 33.00 0.0M
2025-09-04 32.93 32.98 32.93 32.98 0.0M
2025-09-03 32.91 32.94 32.91 32.94 0.0M
2025-09-02 32.83 32.89 32.83 32.89 0.0M
2025-08-29 32.95 32.97 32.93 32.95 0.0M
2025-08-28 32.93 32.96 32.91 32.96 0.0M
2025-08-27 32.89 32.94 32.89 32.92 0.0M
2025-08-26 32.86 32.90 32.86 32.90 0.0M
2025-08-25 32.89 32.91 32.88 32.88 0.0M
2025-08-22 32.80 32.92 32.80 32.91 0.0M
2025-08-21 32.79 32.80 32.79 32.80 0.0M
2025-08-20 32.79 32.83 32.79 32.83 0.0M
2025-08-19 32.84 32.84 32.84 32.84 0.0M
2025-08-18 32.92 32.92 32.87 32.87 0.0M
2025-08-15 32.89 32.89 32.86 32.86 0.0M
2025-08-14 32.87 32.89 32.87 32.89 0.0M
2025-08-13 32.90 32.90 32.90 32.90 0.0M
2025-08-12 32.87 32.89 32.86 32.88 0.0M
2025-08-11 32.79 32.85 32.79 32.79 0.0M
2025-08-08 32.83 32.83 32.81 32.82 0.0M
2025-08-07 32.78 32.79 32.75 32.77 0.0M
2025-08-06 32.77 32.79 32.77 32.79 0.0M
2025-08-05 32.73 32.74 32.73 32.73 0.0M
2025-08-04 32.72 32.74 32.70 32.72 0.0M
2025-08-01 32.67 32.67 32.65 32.66 0.0M
2025-07-31 32.74 32.77 32.70 32.70 0.0M
2025-07-30 32.75 32.77 32.70 32.71 0.0M
2025-07-29 32.76 32.76 32.73 32.74 0.0M
2025-07-28 32.76 32.76 32.71 32.75 0.0M
2025-07-25 32.74 32.76 32.73 32.74 0.1M
2025-07-24 32.73 32.74 32.71 32.71 0.0M
2025-07-23 32.70 32.72 32.65 32.70 0.2M
2025-07-22 32.65 32.68 32.61 32.66 0.0M
2025-07-21 32.67 32.72 32.64 32.66 0.1M
2025-07-18 32.66 32.70 32.61 32.66 0.0M
2025-07-17 32.67 32.67 32.65 32.65 0.0M
2025-07-16 32.65 32.67 32.65 32.65 0.0M
2025-07-15 32.68 32.68 32.61 32.65 0.0M
2025-07-14 32.66 32.68 32.65 32.65 0.0M
2025-07-11 32.67 32.67 32.64 32.64 0.0M
2025-07-10 32.66 32.66 32.57 32.64 0.0M
2025-07-09 32.63 32.64 32.56 32.61 0.0M
2025-07-08 32.56 32.64 32.56 32.60 0.0M
2025-07-07 32.64 32.64 32.58 32.58 0.0M
2025-07-03 32.59 32.59 32.59 32.59 0.0M
2025-07-02 32.51 32.59 32.50 32.56 0.0M
2025-07-01 32.55 32.59 32.55 32.55 0.0M
2025-06-30 32.50 32.57 32.50 32.55 0.0M
2025-06-27 32.46 32.56 32.46 32.52 0.0M
2025-06-26 32.54 32.54 32.50 32.50 0.0M
2025-06-25 32.44 32.44 32.41 32.44 0.0M
2025-06-24 32.47 32.47 32.39 32.44 0.0M
2025-06-23 32.23 32.35 32.23 32.34 0.0M
2025-06-20 32.24 32.24 32.24 32.24 0.0M
2025-06-18 32.23 32.23 32.23 32.23 0.0M
2025-06-17 32.25 32.25 32.22 32.22 0.0M
2025-06-16 32.27 32.28 32.25 32.28 0.0M
2025-06-13 32.20 32.20 32.20 32.20 0.0M
2025-06-12 32.30 32.30 32.30 32.30 0.0M
2025-06-11 32.27 32.28 32.23 32.28 0.0M
2025-06-10 32.29 32.29 32.29 32.29 0.0M
2025-06-09 32.25 32.25 32.25 32.25 0.0M
2025-06-06 32.23 32.23 32.23 32.23 0.0M
2025-06-05 32.13 32.13 32.13 32.13 0.0M
2025-06-04 32.16 32.16 32.16 32.16 0.0M
2025-06-03 32.18 32.18 32.15 32.16 0.0M
2025-06-02 31.97 32.09 31.97 32.09 0.0M
2025-05-30 31.93 32.06 31.93 32.06 0.0M
2025-05-29 32.00 32.03 32.00 32.03 0.0M
2025-05-28 31.99 32.07 31.99 31.99 0.0M
2025-05-27 31.85 32.03 31.85 32.03 0.0M
2025-05-23 31.82 31.82 31.82 31.82 0.0M
2025-05-22 31.89 31.89 31.89 31.89 0.0M
2025-05-21 31.89 31.89 31.89 31.89 0.0M
2025-05-20 32.03 32.03 32.03 32.03 0.0M
2025-05-19 32.06 32.06 32.06 32.06 0.0M
2025-05-16 32.06 32.06 32.06 32.06 0.0M
2025-05-15 31.89 31.98 31.89 31.98 0.0M
2025-05-14 31.91 31.95 31.91 31.94 0.0M
2025-05-13 31.93 31.93 31.93 31.93 0.0M
2025-05-12 31.73 31.83 31.73 31.83 0.0M
2025-05-09 31.48 31.48 31.48 31.48 0.0M
2025-05-08 31.53 31.53 31.49 31.49 0.0M
2025-05-07 31.42 31.42 31.42 31.42 0.0M
2025-05-06 31.39 31.39 31.39 31.39 0.0M
2025-05-05 31.48 31.48 31.46 31.46 0.0M
2025-05-02 31.53 31.53 31.53 31.53 0.0M
2025-05-01 31.36 31.39 31.36 31.38 0.0M
2025-04-30 31.10 31.30 31.10 31.30 0.0M
2025-04-29 31.23 31.28 31.23 31.28 0.0M
2025-04-28 31.21 31.21 31.21 31.21 0.0M
2025-04-25 31.10 31.18 31.10 31.18 0.0M
2025-04-21 30.59 30.59 30.54 30.54 0.0M
2025-04-17 30.81 30.81 30.76 30.76 0.0M
2025-04-16 30.77 30.77 30.77 30.77 0.0M
2025-04-15 31.04 31.04 30.98 30.98 0.0M
2025-04-14 31.01 31.15 30.98 31.02 0.0M
2025-04-09 30.33 31.07 30.33 31.07 0.0M
2025-04-07 30.25 30.52 30.25 30.50 0.0M
2025-04-04 30.52 30.52 30.47 30.47 0.0M
2025-04-03 30.95 30.98 30.92 30.92 0.0M
2025-04-02 31.41 31.41 31.41 31.41 0.0M
2025-04-01 31.34 31.34 31.34 31.34 0.0M
2025-03-31 31.10 31.29 31.10 31.29 0.0M
2025-03-28 31.25 31.25 31.25 31.25 0.0M
2025-03-27 31.46 31.46 31.46 31.46 0.0M
2025-03-26 31.48 31.48 31.48 31.48 0.0M
2025-03-25 31.58 31.58 31.58 31.58 0.0M
2025-03-24 31.56 31.56 31.56 31.56 0.0M
2025-03-21 31.35 31.35 31.35 31.35 0.0M
2025-03-20 31.37 31.37 31.37 31.37 0.0M
2025-03-19 31.30 31.36 31.30 31.36 0.0M
2025-03-18 31.25 31.27 31.25 31.27 0.0M
2025-03-17 31.30 31.37 31.27 31.37 0.0M
2025-03-14 31.22 31.29 31.22 31.29 0.0M
2025-03-13 31.09 31.09 31.09 31.09 0.0M
2025-03-12 31.21 31.24 31.21 31.24 0.0M
2025-03-11 31.19 31.24 31.19 31.21 0.0M
2025-03-10 31.33 31.33 31.26 31.26 0.0M
2025-03-07 31.49 31.52 31.45 31.50 0.0M
2025-03-06 31.44 31.44 31.44 31.44 0.0M
2025-03-05 31.50 31.59 31.45 31.59 0.0M
2025-03-04 31.49 31.55 31.48 31.48 0.0M
2025-03-03 31.69 31.72 31.56 31.56 0.0M
2025-02-28 31.65 31.65 31.65 31.65 0.0M
2025-02-27 31.62 31.62 31.62 31.62 0.0M
2025-02-26 31.70 31.70 31.70 31.70 0.0M
2025-02-25 31.71 31.71 31.71 31.71 0.0M
2025-02-24 31.74 31.74 31.73 31.74 0.0M
2025-02-21 31.83 31.83 31.70 31.71 0.0M
2025-02-20 31.84 31.84 31.84 31.84 0.0M
2025-02-19 31.85 31.85 31.85 31.85 0.0M
2025-02-18 31.85 31.85 31.85 31.85 0.0M
2025-02-14 31.79 31.82 31.79 31.82 0.0M
2025-02-13 31.81 31.81 31.81 31.81 0.0M
2025-02-12 31.74 31.74 31.74 31.74 0.0M
2025-02-11 31.73 31.78 31.72 31.76 0.0M
2025-02-10 31.74 31.76 31.74 31.76 0.0M
2025-02-07 31.72 31.72 31.72 31.72 0.0M
2025-02-06 31.72 31.75 31.72 31.75 0.0M
2025-02-05 31.67 31.71 31.67 31.71 0.0M
2025-02-04 31.68 31.72 31.68 31.72 0.0M
2025-02-03 31.67 31.67 31.67 31.67 0.0M
2025-01-31 31.71 31.71 31.71 31.71 0.0M
2025-01-30 31.72 31.75 31.71 31.71 0.0M
2025-01-29 31.68 31.69 31.66 31.69 0.0M
2025-01-28 31.72 31.72 31.72 31.72 0.0M
2025-01-27 31.66 31.66 31.66 31.66 0.0M
2025-01-24 31.74 31.74 31.74 31.74 0.0M
2025-01-23 31.71 31.73 31.69 31.73 0.0M
2025-01-22 31.67 31.72 31.67 31.72 0.0M
2025-01-21 31.75 31.75 31.60 31.68 0.0M
2025-01-17 31.61 31.63 31.61 31.63 0.0M
2025-01-16 31.54 31.57 31.54 31.57 0.0M
2025-01-15 31.58 31.58 31.58 31.58 0.0M
2025-01-14 31.38 31.44 31.38 31.44 0.0M
2025-01-13 31.38 31.43 31.38 31.43 0.0M
2025-01-10 31.39 31.42 31.38 31.42 0.0M
2025-01-08 31.45 31.51 31.45 31.51 0.0M
2025-01-07 31.49 31.49 31.41 31.49 0.0M
2025-01-06 31.53 31.55 31.51 31.55 0.0M
2025-01-03 31.48 31.52 31.48 31.52 0.0M
2025-01-02 31.38 31.44 31.38 31.44 0.0M