abrdn Bloomberg All Commodity Longer Dated Strategy K-1 Free ETF

BCD
🏛️ usa →
34.63
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:47 33.84 33.84 33.84 33.84 0.7K
09:59 33.90 33.90 33.90 33.90 0.6K
10:03 33.88 33.88 33.88 33.88 0.2K
10:09 33.88 33.88 33.88 33.88 0.5K
10:24 33.89 33.90 33.89 33.90 0.7K
10:27 33.87 33.87 33.87 33.87 1.0K
10:31 33.83 33.84 33.83 33.84 0.3K
10:34 33.85 33.85 33.85 33.85 0.2K
11:02 33.87 33.87 33.87 33.87 0.1K
11:31 33.91 33.92 33.91 33.92 0.4K
12:13 33.91 33.91 33.91 33.91 0.8K
12:31 33.87 33.87 33.87 33.87 0.3K
12:47 33.89 33.90 33.89 33.90 1.6K
13:07 33.90 33.90 33.90 33.90 0.4K
13:39 33.90 33.90 33.90 33.90 0.4K
14:54 33.90 33.90 33.90 33.90 0.3K
15:10 33.89 33.89 33.89 33.89 0.5K
15:12 33.90 33.91 33.90 33.91 3.5K
15:59 33.91 33.91 33.88 33.88 0.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available