abrdn Bloomberg All Commodity Longer Dated Strategy K-1 Free ETF

BCD
🏛️ usa →
34.63
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:35 33.88 33.88 33.88 33.88 1.6K
10:06 33.89 33.89 33.89 33.89 0.4K
10:37 33.87 33.87 33.87 33.87 0.5K
11:15 33.83 33.86 33.83 33.86 0.8K
11:16 33.84 33.84 33.84 33.84 0.4K
11:45 33.87 33.87 33.87 33.87 0.9K
11:57 33.87 33.87 33.87 33.87 0.3K
12:10 33.84 33.84 33.84 33.84 0.1K
12:19 33.83 33.83 33.83 33.83 0.3K
13:02 33.87 33.87 33.87 33.87 0.4K
13:22 33.86 33.86 33.86 33.86 0.7K
13:34 33.84 33.84 33.84 33.84 0.8K
13:42 33.80 33.80 33.80 33.80 1.2K
14:32 33.74 33.74 33.74 33.74 0.1K
14:33 33.76 33.76 33.76 33.76 0.7K
15:02 33.74 33.74 33.74 33.74 0.2K
15:07 33.71 33.71 33.71 33.71 0.1K
15:17 33.70 33.70 33.70 33.70 0.2K
15:23 33.77 33.77 33.77 33.77 0.5K
15:58 33.75 33.75 33.75 33.74 3.3K
15:59 33.75 33.75 33.72 33.72 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available