abrdn Bloomberg All Commodity Longer Dated Strategy K-1 Free ETF

BCD
🏛️ usa →
34.37
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:34 33.00 33.03 33.00 33.02 1.4K
10:13 33.01 33.01 33.01 33.01 10.0K
10:14 32.98 32.98 32.98 32.98 0.1K
10:15 33.00 33.00 33.00 33.00 0.6K
10:25 32.97 32.97 32.97 32.96 0.7K
11:09 33.01 33.01 33.01 33.00 1.0K
11:17 33.04 33.04 33.04 33.04 0.2K
11:23 33.01 33.01 33.01 33.01 0.3K
11:24 33.03 33.03 33.03 33.03 0.2K
11:33 33.03 33.03 33.03 33.03 0.3K
11:47 33.05 33.05 33.05 33.05 0.3K
11:54 33.04 33.04 33.04 33.04 0.2K
12:06 33.04 33.04 33.04 33.04 0.5K
12:24 33.02 33.02 33.02 33.02 0.5K
12:30 33.02 33.02 33.02 33.02 2.0K
13:17 33.00 33.00 33.00 33.00 0.3K
13:22 33.01 33.01 33.01 33.01 0.5K
13:23 33.02 33.02 33.01 33.01 0.4K
13:35 33.00 33.00 33.00 33.00 0.5K
14:20 33.03 33.03 33.03 33.03 0.1K
14:28 33.02 33.02 33.02 33.02 0.7K
14:29 33.01 33.01 33.01 33.01 0.8K
15:27 33.05 33.05 33.05 33.05 0.1K
15:35 33.05 33.05 33.05 33.05 0.3K
15:59 33.04 33.04 32.98 32.98 0.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available