Direxion Daily Regional Banks Bull 3X Shares

DPST
🏛️ usa →
104.54
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 105.20 105.32 105.20 105.32 50.9K
09:31 106.09 106.61 106.09 106.48 6.6K
09:32 106.48 106.66 106.45 106.45 5.0K
09:33 106.80 106.80 106.55 106.55 11.9K
09:34 106.60 106.88 106.60 106.88 2.8K
09:35 106.95 107.24 106.85 107.18 30.2K
09:36 107.29 108.02 107.29 107.93 23.7K
09:37 107.75 108.10 107.75 108.10 14.2K
09:38 108.11 108.14 107.75 107.86 35.4K
09:39 107.93 108.25 107.93 108.20 15.7K
09:40 108.36 108.36 108.00 108.30 8.7K
09:41 108.33 108.41 108.18 108.19 3.9K
09:42 108.29 108.29 107.92 107.93 12.1K
09:43 107.93 108.01 107.82 108.01 4.4K
09:44 107.86 108.13 107.86 108.13 4.7K
09:45 108.47 108.47 108.26 108.32 6.0K
09:46 108.47 108.88 108.36 108.85 8.0K
09:47 109.16 109.34 109.10 109.34 9.8K
09:48 109.38 109.49 109.26 109.26 7.0K
09:49 109.34 109.64 109.34 109.64 3.6K
09:50 109.62 109.62 109.34 109.35 10.6K
09:51 109.44 109.62 109.44 109.51 3.7K
09:52 109.67 109.79 109.67 109.79 8.4K
09:53 109.89 110.06 109.69 110.02 16.4K
09:54 109.85 110.17 109.85 110.11 12.7K
09:55 110.14 110.25 110.07 110.14 4.4K
09:56 110.06 110.06 109.63 109.63 9.9K
09:57 109.73 109.73 109.38 109.52 9.4K
09:58 109.60 109.67 109.60 109.67 4.9K
09:59 109.79 109.79 109.65 109.75 4.3K
10:00 109.91 110.00 109.57 109.57 5.5K
10:02 109.32 109.37 109.32 109.32 1.2K
10:03 109.43 109.43 109.32 109.32 2.4K
10:04 109.20 109.20 109.19 109.19 4.4K
10:05 109.22 109.58 109.22 109.58 2.2K
10:06 109.50 109.50 109.50 109.50 1.0K
10:07 109.41 109.41 109.41 109.41 1.1K
10:08 109.39 109.39 109.39 109.39 1.8K
10:09 109.39 109.46 109.39 109.46 2.1K
10:10 109.83 109.83 109.83 109.83 0.4K
10:11 109.75 109.75 109.75 109.75 1.8K
10:12 109.70 109.70 109.36 109.36 2.7K
10:13 109.08 109.08 108.86 108.86 3.0K
10:14 109.08 109.08 108.91 108.91 3.9K
10:15 109.02 109.02 108.82 108.96 1.3K
10:16 108.75 108.97 108.75 108.97 2.1K
10:19 108.82 108.82 108.72 108.72 4.4K
10:20 108.84 108.84 108.50 108.50 3.2K
10:21 108.68 108.68 108.16 108.20 13.8K
10:22 108.16 108.17 108.10 108.15 7.6K
10:23 108.15 108.15 108.15 108.15 1.1K
10:24 108.30 108.30 108.30 108.30 0.8K
10:25 108.15 108.15 107.89 107.89 4.3K
10:26 108.04 108.04 108.03 108.03 0.7K
10:27 107.85 107.93 107.83 107.93 2.1K
10:28 107.99 107.99 107.89 107.89 3.6K
10:29 107.74 107.74 107.54 107.68 4.3K
10:31 107.72 107.77 107.68 107.77 3.0K
10:32 107.92 107.98 107.92 107.98 1.1K
10:33 108.08 108.10 107.95 107.95 2.1K
10:34 107.91 107.91 107.91 107.91 2.1K
10:35 107.88 107.88 107.79 107.79 1.5K
10:36 107.90 107.90 107.90 107.90 0.7K
10:38 108.18 108.38 108.18 108.38 2.9K
10:39 108.25 108.25 108.25 108.25 0.7K
10:40 108.46 108.77 108.46 108.77 2.0K
10:41 108.72 108.72 108.71 108.71 1.6K
10:42 108.70 108.91 108.70 108.91 3.6K
10:43 109.00 109.00 108.94 108.94 0.8K
10:44 109.17 109.22 109.08 109.22 1.8K
10:46 109.22 109.22 109.22 109.22 1.1K
10:47 109.33 109.40 109.33 109.40 2.0K
10:48 109.56 109.57 109.55 109.57 5.4K
10:49 109.50 109.61 109.50 109.61 3.3K
10:50 109.48 109.48 109.48 109.48 0.9K
10:51 109.05 109.05 109.05 109.05 0.8K
10:53 109.04 109.04 109.04 109.04 0.2K
10:54 109.15 109.15 109.15 109.15 11.9K
10:59 109.16 109.16 109.16 109.16 0.6K
11:00 108.95 108.95 108.83 108.82 2.3K
11:04 108.65 108.65 108.60 108.60 1.5K
11:06 108.98 108.98 108.94 108.94 1.5K
11:07 108.54 108.54 108.54 108.54 1.5K
11:09 108.59 108.59 108.44 108.44 4.0K
11:10 108.42 108.42 108.33 108.33 1.5K
11:11 108.27 108.27 108.27 108.27 3.0K
11:19 108.05 108.05 108.00 108.00 0.5K
11:20 107.83 107.83 107.83 107.83 0.6K
11:21 107.87 108.01 107.87 107.94 3.3K
11:22 107.80 107.80 107.68 107.68 1.7K
11:24 107.55 107.55 107.49 107.49 3.7K
11:25 107.53 107.53 107.47 107.47 2.7K
11:26 107.56 107.56 107.46 107.49 2.8K
11:27 107.40 107.40 107.40 107.40 5.9K
11:28 107.40 107.46 107.40 107.46 2.3K
11:29 107.38 107.38 107.28 107.37 2.4K
11:30 107.35 107.37 107.27 107.37 2.8K
11:31 107.59 107.59 107.47 107.47 1.7K
11:32 107.52 107.52 107.52 107.52 1.3K
11:33 107.62 107.62 107.62 107.62 1.7K
11:34 107.50 107.50 107.50 107.50 1.5K
11:35 107.47 107.47 107.39 107.39 3.0K
11:36 107.23 107.23 107.23 107.23 1.5K
11:38 107.32 107.32 107.32 107.32 1.2K
11:40 107.46 107.46 107.46 107.46 2.4K
11:42 107.49 107.49 107.49 107.49 0.7K
11:44 107.34 107.41 107.22 107.22 7.4K
11:45 107.21 107.30 107.21 107.27 4.8K
11:48 106.96 106.96 106.85 106.85 8.0K
11:50 107.07 107.07 107.07 107.07 0.6K
11:51 107.12 107.12 107.12 107.12 2.0K
11:53 106.98 106.98 106.85 106.86 2.9K
11:54 106.83 106.96 106.83 106.96 5.9K
11:56 106.84 106.84 106.84 106.84 2.3K
11:57 106.83 106.83 106.79 106.79 2.8K
11:58 106.83 106.83 106.83 106.83 3.0K
11:59 106.81 106.81 106.70 106.77 10.3K
12:00 106.79 106.79 106.79 106.79 2.5K
12:01 106.86 106.86 106.74 106.74 3.3K
12:02 106.67 106.67 106.62 106.62 2.5K
12:03 106.58 106.58 106.58 106.58 0.4K
12:04 106.73 106.83 106.73 106.83 0.3K
12:05 106.85 107.01 106.85 107.01 1.6K
12:06 107.02 107.02 107.02 107.02 2.0K
12:08 106.77 106.81 106.77 106.81 1.0K
12:10 106.87 106.87 106.67 106.67 2.3K
12:11 106.73 106.73 106.73 106.73 1.6K
12:13 106.85 107.02 106.85 107.02 2.6K
12:16 106.84 106.84 106.77 106.77 1.8K
12:17 106.83 106.83 106.70 106.83 3.1K
12:19 106.86 106.86 106.86 106.86 0.3K
12:21 107.23 107.23 107.23 107.23 6.9K
12:22 107.26 107.26 107.26 107.26 1.9K
12:23 107.00 107.00 107.00 107.00 1.6K
12:24 107.05 107.09 107.05 107.09 2.9K
12:29 106.78 106.78 106.78 106.78 1.6K
12:31 106.61 106.61 106.61 106.61 0.9K
12:34 106.90 106.90 106.90 106.90 3.0K
12:35 106.53 106.96 106.53 106.96 12.1K
12:36 106.25 106.47 106.25 106.47 2.9K
12:39 106.72 106.72 106.63 106.63 3.6K
12:41 106.60 106.60 106.60 106.60 0.3K
12:42 106.56 106.56 106.56 106.56 0.8K
12:44 106.48 106.48 106.48 106.48 0.3K
12:47 106.66 106.66 106.66 106.66 0.5K
12:48 106.69 106.78 106.69 106.78 0.7K
12:49 106.83 106.83 106.83 106.83 0.6K
12:50 106.80 106.83 106.80 106.80 1.1K
12:51 106.86 106.86 106.86 106.86 0.6K
12:54 106.78 106.78 106.78 106.78 0.4K
12:55 106.70 106.70 106.70 106.70 7.6K
13:00 106.57 106.57 106.57 106.57 0.3K
13:01 106.41 106.41 106.41 106.41 0.7K
13:02 106.21 106.29 106.21 106.29 2.8K
13:03 106.15 106.15 106.15 106.15 5.1K
13:04 105.94 105.94 105.94 105.94 0.4K
13:05 105.99 106.06 105.99 106.06 2.7K
13:07 105.77 105.77 105.75 105.75 2.6K
13:09 106.04 106.04 106.04 106.04 3.3K
13:12 105.98 105.99 105.98 105.99 1.2K
13:13 106.01 106.01 106.01 106.01 1.3K
13:17 105.79 105.88 105.79 105.88 1.3K
13:18 105.88 105.91 105.85 105.85 5.3K
13:20 105.55 105.55 105.55 105.55 2.7K
13:23 105.84 105.89 105.84 105.89 2.4K
13:24 105.91 105.91 105.70 105.70 3.6K
13:25 105.61 105.71 105.61 105.71 0.6K
13:26 105.73 105.73 105.73 105.73 0.1K
13:27 105.65 105.65 105.29 105.29 6.3K
13:28 105.32 105.33 105.25 105.25 2.1K
13:29 105.35 105.35 105.18 105.18 6.1K
13:30 105.04 105.27 105.04 105.27 0.9K
13:31 105.18 105.18 105.14 105.14 0.9K
13:32 105.04 105.21 105.04 105.21 2.8K
13:33 105.26 105.26 105.26 105.26 0.7K
13:34 105.02 105.02 105.02 105.02 0.2K
13:35 105.01 105.01 105.00 105.00 7.5K
13:36 104.68 104.68 104.68 104.68 2.4K
13:37 104.96 104.96 104.96 104.96 0.2K
13:38 105.18 105.40 105.18 105.25 3.9K
13:39 104.99 104.99 104.99 104.99 2.1K
13:40 104.90 104.90 104.63 104.63 4.1K
13:41 104.80 104.86 104.67 104.67 2.9K
13:42 105.07 105.07 105.07 105.07 1.0K
13:43 105.15 105.26 105.02 105.17 1.7K
13:44 105.08 105.08 104.88 104.88 1.5K
13:45 104.88 104.88 104.72 104.72 1.8K
13:46 105.04 105.04 104.83 104.83 2.4K
13:49 105.20 105.20 105.20 105.20 0.8K
13:50 105.05 105.05 105.05 105.05 1.4K
13:51 105.34 105.34 105.34 105.34 1.4K
13:52 104.86 104.92 104.84 104.84 1.7K
13:53 104.89 104.89 104.76 104.76 0.6K
13:54 104.77 104.77 104.71 104.75 2.3K
13:55 104.60 104.70 104.60 104.70 1.5K
13:56 104.51 104.56 104.45 104.45 4.5K
13:57 104.44 104.44 104.35 104.35 0.8K
13:58 104.41 104.41 104.37 104.37 1.4K
13:59 104.52 104.52 104.36 104.36 3.6K
14:00 104.27 104.27 104.02 104.02 3.0K
14:01 103.93 103.93 103.93 103.93 30.5K
14:02 104.55 104.70 104.55 104.70 2.0K
14:03 104.40 104.40 104.40 104.40 1.1K
14:04 104.23 104.33 104.21 104.21 2.3K
14:05 104.03 104.03 104.03 104.03 1.3K
14:06 104.10 104.21 104.10 104.21 1.3K
14:08 104.29 104.29 104.23 104.23 1.9K
14:09 104.15 104.20 104.15 104.20 1.2K
14:10 104.16 104.38 104.16 104.38 2.3K
14:13 104.26 104.26 104.26 104.26 0.9K
14:14 104.21 104.21 104.21 104.21 2.4K
14:16 104.23 104.23 104.06 104.06 2.2K
14:17 104.06 104.06 104.01 104.01 3.9K
14:18 104.08 104.08 104.08 104.08 1.4K
14:20 103.80 103.87 103.80 103.87 3.1K
14:21 103.70 103.70 103.68 103.68 3.1K
14:22 103.61 103.65 103.61 103.65 1.9K
14:23 103.70 103.70 103.63 103.63 0.3K
14:24 103.64 103.64 103.55 103.56 1.2K
14:26 103.78 103.78 103.78 103.78 1.0K
14:28 103.58 103.58 103.55 103.55 2.9K
14:29 103.72 103.72 103.59 103.62 2.5K
14:30 103.65 103.78 103.65 103.78 0.6K
14:31 103.96 103.96 103.96 103.96 1.4K
14:32 103.97 103.97 103.97 103.97 0.2K
14:33 104.04 104.04 103.90 103.95 1.3K
14:34 104.05 104.05 104.05 104.04 0.3K
14:35 103.93 103.93 103.88 103.88 0.8K
14:36 104.07 104.07 104.07 104.07 0.1K
14:37 104.02 104.02 104.02 104.02 0.4K
14:38 104.15 104.15 104.01 104.01 2.3K
14:39 103.94 103.95 103.94 103.95 1.1K
14:41 103.92 103.92 103.87 103.87 1.0K
14:45 104.12 104.19 104.12 104.13 2.5K
14:46 104.30 104.39 104.30 104.39 0.6K
14:47 104.49 104.51 104.49 104.51 2.9K
14:48 104.55 104.55 104.53 104.53 0.4K
14:49 104.45 104.45 104.45 104.45 1.0K
14:52 104.20 104.20 104.20 104.20 0.4K
14:53 104.09 104.09 104.09 104.09 0.4K
14:55 104.17 104.17 104.17 104.17 0.4K
14:56 104.30 104.30 104.09 104.09 0.5K
14:57 104.04 104.04 103.86 103.90 2.5K
14:58 103.86 103.96 103.86 103.95 4.3K
14:59 103.86 103.86 103.86 103.86 2.2K
15:03 103.75 103.75 103.75 103.75 2.2K
15:04 103.82 103.82 103.82 103.82 2.0K
15:05 103.83 103.83 103.82 103.82 0.4K
15:06 103.74 103.74 103.74 103.74 1.5K
15:07 104.00 104.00 104.00 104.00 0.9K
15:08 104.00 104.00 103.84 103.84 1.6K
15:09 103.79 103.80 103.79 103.80 1.0K
15:11 103.82 103.82 103.82 103.82 0.3K
15:14 103.83 103.84 103.83 103.84 3.4K
15:15 103.85 103.85 103.75 103.75 0.5K
15:16 103.93 104.02 103.93 104.02 2.3K
15:17 104.11 104.17 104.11 104.17 0.7K
15:20 104.00 104.00 103.89 103.89 3.6K
15:22 103.61 103.61 103.61 103.61 1.8K
15:23 103.86 103.94 103.86 103.94 5.3K
15:32 103.63 103.91 103.63 103.91 3.4K
15:33 104.06 104.06 104.06 104.06 3.2K
15:39 104.37 104.37 104.37 104.37 1.4K
15:40 104.31 104.31 104.31 104.31 0.4K
15:41 104.50 104.50 104.50 104.50 0.6K
15:43 104.49 104.49 104.49 104.49 2.5K
15:46 104.47 104.47 104.41 104.41 5.8K
15:48 104.21 104.21 104.21 104.21 1.2K
15:50 104.13 104.39 104.13 104.16 7.5K
15:51 104.39 104.67 104.39 104.62 1.8K
15:52 104.69 104.90 104.69 104.90 2.4K
15:53 104.69 104.85 104.69 104.74 2.1K
15:54 104.75 104.75 104.65 104.67 2.7K
15:55 104.18 104.19 104.10 104.17 2.1K
15:56 104.11 104.13 104.11 104.13 1.6K
15:57 104.22 104.22 104.05 104.09 3.8K
15:58 104.11 104.12 104.01 104.03 8.7K
15:59 104.03 104.18 104.03 104.16 36.4K
Date Open Price High Price Low Price Close Price Volume
2025-09-26 104.39 106.85 102.11 104.54 0.5M
2025-09-25 102.05 104.20 99.99 103.24 0.6M
2025-09-24 104.84 106.34 101.87 103.47 0.7M
2025-09-23 105.44 110.25 103.55 104.16 1.0M
2025-09-22 107.45 109.01 103.12 104.71 1.0M
2025-09-19 112.73 113.00 107.85 108.93 1.2M
2025-09-18 107.09 113.50 105.41 113.43 1.2M
2025-09-17 103.03 112.14 101.99 105.00 1.7M
2025-09-16 104.61 104.61 98.06 101.53 0.8M
2025-09-15 108.86 109.60 104.03 104.61 0.7M
2025-09-12 108.57 109.93 106.47 107.71 0.5M
2025-09-11 108.10 109.84 105.51 109.02 0.6M
2025-09-10 108.49 110.00 106.50 107.56 0.5M
2025-09-09 110.09 111.85 106.50 107.39 0.5M
2025-09-08 110.80 111.18 106.07 110.78 0.5M
2025-09-05 115.52 118.33 108.26 110.65 0.9M
2025-09-04 110.76 114.12 109.05 114.12 0.5M
2025-09-03 108.01 112.23 105.83 109.36 0.5M
2025-09-02 107.00 109.22 104.35 109.02 0.8M
2025-08-29 111.37 113.65 110.34 110.93 0.6M
2025-08-28 113.93 113.93 109.69 111.26 0.7M
2025-08-27 108.84 113.87 108.03 112.31 0.7M
2025-08-26 105.80 111.22 105.23 109.79 0.6M
2025-08-25 106.63 107.92 105.75 106.23 0.7M
2025-08-22 95.11 108.40 95.00 107.86 1.7M
2025-08-21 93.38 95.40 92.57 93.99 0.4M
2025-08-20 95.07 95.96 93.13 95.15 0.5M
2025-08-19 93.94 97.60 93.50 94.29 0.5M
2025-08-18 92.66 94.91 91.49 94.91 0.4M
2025-08-15 99.12 99.12 93.16 93.18 0.6M
2025-08-14 94.00 98.44 93.68 98.27 0.8M
2025-08-13 95.32 98.50 93.58 98.45 1.3M
2025-08-12 86.35 93.60 86.19 93.49 1.4M
2025-08-11 85.25 86.77 83.21 84.45 1.0M
2025-08-08 84.69 85.75 82.32 84.95 1.1M
2025-08-07 86.90 86.90 81.29 81.97 0.8M
2025-08-06 86.65 86.94 84.10 84.42 0.5M
2025-08-05 86.41 86.61 80.88 86.31 0.9M
2025-08-04 83.04 85.79 82.00 85.63 0.7M
2025-08-01 83.88 84.30 77.73 82.23 1.4M
2025-07-31 89.17 90.55 87.12 87.80 0.8M
2025-07-30 95.59 96.68 89.52 91.00 0.8M
2025-07-29 97.76 98.27 93.92 94.79 0.5M
2025-07-28 97.26 97.34 94.32 96.26 0.4M
2025-07-25 95.55 96.75 91.25 96.47 1.1M
2025-07-24 102.42 102.42 97.10 97.66 0.7M
2025-07-23 104.92 105.79 100.54 103.36 0.7M
2025-07-22 102.32 106.11 100.49 103.34 0.6M
2025-07-21 103.67 107.25 101.80 101.92 0.8M
2025-07-18 104.98 105.00 100.64 102.96 0.8M
2025-07-17 96.86 102.98 96.52 102.20 1.0M
2025-07-16 97.18 97.74 91.16 96.78 1.2M
2025-07-15 105.00 105.44 94.11 94.60 1.6M
2025-07-14 101.60 105.58 101.35 105.37 0.6M
2025-07-11 103.50 104.31 101.30 102.00 0.6M
2025-07-10 103.00 107.63 102.37 105.31 0.7M
2025-07-09 105.59 106.14 101.61 103.29 0.8M
2025-07-08 101.65 105.84 100.78 103.31 0.8M
2025-07-07 102.14 106.14 98.69 100.73 1.0M
2025-07-03 102.36 106.48 101.84 103.75 1.0M
2025-07-02 96.56 100.75 94.92 100.65 1.4M
2025-07-01 85.99 98.01 85.28 95.52 2.1M
2025-06-30 88.20 89.41 86.77 86.79 0.7M
2025-06-27 88.28 89.24 85.44 86.82 1.0M
2025-06-26 82.52 87.61 82.25 87.13 1.0M
2025-06-25 82.47 82.47 80.39 81.65 0.8M
2025-06-24 82.97 86.32 82.53 82.64 1.2M
2025-06-23 75.08 81.21 74.26 81.06 0.8M
2025-06-20 75.71 76.65 74.39 75.71 0.6M
2025-06-18 71.16 75.81 70.64 74.14 1.0M
2025-06-17 72.06 74.30 70.85 71.53 0.9M
2025-06-16 75.95 76.95 73.72 74.10 0.7M
2025-06-13 76.61 76.68 72.79 73.26 1.2M
2025-06-12 79.58 79.81 76.88 79.71 0.7M
2025-06-11 85.50 86.42 80.47 81.20 1.0M
2025-06-10 82.50 86.00 81.61 84.49 0.9M
2025-06-09 82.01 84.27 81.09 81.96 0.7M
2025-06-06 78.88 81.05 77.99 80.78 1.0M
2025-06-05 75.82 76.72 73.32 75.29 0.7M
2025-06-04 78.22 79.33 75.41 75.52 0.7M
2025-06-03 73.91 79.03 73.55 78.28 0.7M
2025-06-02 75.67 76.04 71.34 74.78 0.7M
2025-05-30 77.12 77.81 75.07 76.52 0.5M
2025-05-29 77.66 78.35 75.58 78.34 0.5M
2025-05-28 79.61 81.00 76.24 76.27 0.5M
2025-05-27 78.00 80.34 75.25 80.33 0.8M
2025-05-23 71.00 76.08 71.00 75.02 0.6M
2025-05-22 74.75 78.10 74.61 76.13 0.5M
2025-05-21 82.48 83.23 76.00 76.14 1.0M
2025-05-20 85.89 86.16 84.34 84.99 0.4M
2025-05-19 84.40 86.60 83.10 86.57 0.6M
2025-05-16 86.68 88.18 85.16 87.38 0.6M
2025-05-15 87.08 88.49 85.46 87.71 0.5M
2025-05-14 87.25 89.05 86.47 87.20 0.7M
2025-05-13 88.05 89.81 86.67 88.47 0.8M
2025-05-12 87.00 90.51 86.33 87.46 1.2M
2025-05-09 78.11 78.71 76.00 76.93 0.6M
2025-05-08 75.00 79.54 74.61 78.06 0.9M
2025-05-07 74.29 75.54 71.89 72.75 0.7M
2025-05-06 72.32 74.76 70.86 72.49 0.6M
2025-05-05 73.25 78.09 72.68 75.17 0.6M
2025-05-02 73.85 76.30 71.97 75.73 1.0M
2025-05-01 68.39 71.86 66.16 70.16 0.8M
2025-04-30 65.79 68.63 63.60 67.71 1.0M
2025-04-29 68.21 70.84 65.73 70.25 0.7M
2025-04-28 67.89 69.25 65.85 68.38 0.6M
2025-04-25 67.21 68.60 65.59 67.21 0.5M
2025-04-24 64.97 69.30 63.85 69.05 0.8M
2025-04-23 67.24 72.50 64.62 65.83 1.5M
2025-04-22 57.31 62.30 57.22 61.66 1.2M
2025-04-21 57.23 57.72 54.53 56.32 0.7M
2025-04-17 57.56 59.86 57.39 58.70 1.1M
2025-04-16 57.01 58.62 54.86 57.05 1.0M
2025-04-15 54.94 59.44 54.80 57.21 1.5M
2025-04-14 54.66 55.05 50.43 54.37 1.2M
2025-04-11 50.59 53.32 47.28 51.62 1.8M
2025-04-10 59.85 59.85 47.08 52.12 3.1M
2025-04-09 49.60 66.50 46.94 63.88 3.6M
2025-04-08 59.49 61.40 49.31 52.08 1.9M
2025-04-07 48.18 62.00 46.33 53.42 2.9M
2025-04-04 52.58 54.85 46.00 53.39 3.4M
2025-04-03 76.09 76.09 60.68 60.86 3.3M
2025-04-02 81.25 88.54 80.78 88.24 0.6M
2025-04-01 84.86 86.25 81.00 84.76 0.8M
2025-03-31 81.82 87.72 80.70 86.58 0.4M
2025-03-28 89.00 91.50 82.74 84.75 0.5M
2025-03-27 92.39 93.44 89.30 90.24 0.4M
2025-03-26 94.90 97.96 91.37 92.36 0.5M
2025-03-25 95.22 96.42 93.41 93.78 0.5M
2025-03-24 92.19 96.02 91.64 94.98 0.7M
2025-03-21 86.57 89.25 83.80 88.05 0.6M
2025-03-20 87.23 92.56 86.50 88.04 0.4M
2025-03-19 87.26 92.47 86.41 89.97 0.6M
2025-03-18 87.15 88.27 84.33 86.75 0.4M
2025-03-17 85.68 88.55 84.55 87.37 0.5M
2025-03-14 81.30 85.94 80.61 85.85 0.8M
2025-03-13 82.48 84.35 78.60 79.07 0.9M
2025-03-12 82.16 83.78 78.50 81.63 0.9M
2025-03-11 81.06 83.00 76.50 78.81 1.0M
2025-03-10 86.05 87.83 78.28 80.31 1.3M
2025-03-07 90.80 92.58 84.84 91.10 1.1M
2025-03-06 92.76 93.83 88.95 91.41 0.9M
2025-03-05 98.00 100.09 91.64 96.34 1.0M
2025-03-04 106.02 106.02 92.63 97.81 1.8M
2025-03-03 115.06 118.08 106.55 109.26 0.5M
2025-02-28 111.50 115.26 109.42 114.30 0.5M
2025-02-27 110.01 114.40 108.71 110.09 0.5M
2025-02-26 109.94 113.15 107.01 109.72 0.3M
2025-02-25 110.56 113.32 106.75 108.92 0.5M
2025-02-24 114.00 114.00 107.46 108.82 0.6M
2025-02-21 123.25 123.88 110.54 111.22 0.9M
2025-02-20 126.78 127.67 116.95 120.65 0.7M
2025-02-19 125.67 129.45 124.46 127.42 0.4M
2025-02-18 126.19 130.06 124.41 128.93 0.4M
2025-02-14 125.80 130.43 124.51 125.84 0.3M
2025-02-13 124.14 125.00 120.92 124.77 0.5M
2025-02-12 126.38 127.85 123.00 123.33 0.7M
2025-02-11 124.52 132.59 123.05 132.47 0.4M
2025-02-10 131.87 131.87 125.98 126.67 0.4M
2025-02-07 136.86 136.86 126.72 130.75 0.6M
2025-02-06 133.16 136.79 130.82 136.39 0.5M
2025-02-05 130.07 131.84 125.71 131.84 0.4M
2025-02-04 120.38 129.00 120.31 127.50 0.4M
2025-02-03 118.27 124.95 114.61 120.64 1.0M
2025-01-31 130.51 133.18 126.60 128.73 0.5M
2025-01-30 129.25 133.92 126.01 129.97 1.0M
2025-01-29 125.17 131.88 122.70 125.60 0.8M
2025-01-28 126.81 129.86 122.50 126.22 0.6M
2025-01-27 125.59 130.94 124.02 128.16 0.9M
2025-01-24 120.82 126.76 118.53 124.21 0.6M
2025-01-23 122.30 125.56 120.04 121.59 0.6M
2025-01-22 126.49 126.68 120.90 123.12 0.6M
2025-01-21 126.00 129.94 124.58 127.52 0.8M
2025-01-17 120.00 124.00 118.75 123.24 0.8M
2025-01-16 118.55 120.17 114.82 117.94 0.9M
2025-01-15 123.96 125.86 117.66 121.19 1.3M
2025-01-14 106.75 113.12 105.08 112.87 1.0M
2025-01-13 96.00 102.91 95.25 102.70 0.6M
2025-01-10 102.04 102.87 94.78 98.32 1.3M
2025-01-08 106.60 109.75 103.72 108.08 0.5M
2025-01-07 113.19 114.72 105.11 108.00 0.7M
2025-01-06 112.27 118.26 110.21 111.34 0.8M
2025-01-03 106.61 110.78 101.25 110.54 0.9M
2025-01-02 112.70 114.22 104.91 106.05 0.7M