Abrdn Global Infra

ASGI
🏛️ usa →
20.88
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 21.45 21.45 21.45 21.45 7.8K
09:31 21.47 21.47 21.47 21.47 0.3K
09:32 21.45 21.46 21.45 21.46 2.3K
09:33 21.44 21.44 21.44 21.44 1.0K
09:34 21.44 21.44 21.44 21.44 2.4K
09:35 21.42 21.42 21.42 21.42 2.0K
09:38 21.41 21.41 21.41 21.41 2.0K
09:39 21.42 21.42 21.42 21.42 0.3K
09:40 21.42 21.42 21.42 21.42 2.7K
09:41 21.41 21.41 21.41 21.41 2.0K
09:42 21.42 21.42 21.42 21.42 0.5K
09:45 21.42 21.42 21.42 21.42 0.9K
09:46 21.44 21.44 21.44 21.44 0.6K
09:48 21.46 21.46 21.46 21.46 0.4K
09:49 21.44 21.44 21.44 21.44 1.3K
09:50 21.44 21.44 21.44 21.44 2.8K
09:54 21.43 21.46 21.43 21.46 0.7K
09:58 21.43 21.43 21.42 21.42 0.7K
10:01 21.42 21.42 21.41 21.41 0.6K
10:02 21.42 21.42 21.42 21.42 0.2K
10:04 21.40 21.42 21.40 21.42 1.2K
10:12 21.42 21.42 21.42 21.42 0.3K
10:13 21.42 21.42 21.42 21.42 0.4K
10:14 21.42 21.44 21.42 21.44 0.7K
10:17 21.43 21.43 21.43 21.43 0.4K
10:18 21.42 21.42 21.42 21.42 0.4K
10:19 21.43 21.43 21.43 21.43 0.9K
10:24 21.43 21.43 21.42 21.43 1.7K
10:28 21.42 21.42 21.42 21.42 0.2K
10:29 21.42 21.42 21.42 21.42 0.6K
10:31 21.42 21.42 21.42 21.42 1.9K
10:41 21.42 21.43 21.41 21.43 1.6K
10:42 21.43 21.43 21.43 21.43 0.2K
10:44 21.43 21.43 21.43 21.43 1.8K
10:45 21.41 21.41 21.41 21.41 0.1K
10:47 21.43 21.43 21.43 21.43 1.2K
10:53 21.43 21.43 21.43 21.43 0.2K
10:57 21.42 21.42 21.41 21.41 0.5K
11:03 21.42 21.42 21.42 21.42 0.4K
11:11 21.42 21.42 21.42 21.42 0.2K
11:15 21.41 21.41 21.40 21.40 1.1K
11:19 21.42 21.44 21.42 21.44 1.9K
11:20 21.42 21.43 21.42 21.43 1.3K
11:34 21.43 21.43 21.42 21.42 1.5K
11:38 21.43 21.43 21.43 21.43 2.8K
11:39 21.41 21.44 21.41 21.44 2.5K
11:41 21.43 21.43 21.43 21.43 0.7K
11:44 21.43 21.43 21.43 21.43 0.5K
11:45 21.40 21.40 21.40 21.40 6.2K
11:47 21.42 21.42 21.42 21.42 0.3K
11:48 21.42 21.42 21.42 21.42 0.2K
11:49 21.42 21.42 21.42 21.42 1.1K
11:50 21.44 21.44 21.44 21.44 0.9K
11:51 21.40 21.40 21.40 21.40 0.8K
11:53 21.40 21.40 21.40 21.40 1.2K
11:56 21.41 21.41 21.41 21.41 0.5K
11:58 21.41 21.41 21.41 21.41 0.2K
12:00 21.41 21.41 21.41 21.41 0.3K
12:08 21.41 21.41 21.41 21.41 0.4K
12:14 21.42 21.42 21.42 21.42 0.2K
12:15 21.42 21.42 21.42 21.42 1.0K
12:16 21.41 21.41 21.41 21.41 0.6K
12:18 21.41 21.41 21.41 21.41 0.7K
12:20 21.41 21.41 21.41 21.41 0.9K
12:22 21.41 21.41 21.41 21.41 0.2K
12:23 21.42 21.42 21.39 21.39 0.8K
12:26 21.41 21.41 21.41 21.41 0.5K
12:27 21.41 21.41 21.41 21.41 0.2K
12:28 21.41 21.41 21.41 21.41 1.0K
12:29 21.42 21.42 21.42 21.42 0.7K
12:31 21.42 21.42 21.42 21.42 0.6K
12:33 21.42 21.42 21.42 21.42 2.3K
12:40 21.42 21.42 21.42 21.42 0.6K
12:51 21.43 21.43 21.43 21.43 0.2K
12:52 21.42 21.42 21.42 21.42 0.2K
13:02 21.42 21.42 21.42 21.42 0.1K
13:12 21.41 21.41 21.41 21.41 1.8K
13:14 21.42 21.42 21.42 21.42 1.9K
13:16 21.42 21.42 21.42 21.42 0.9K
13:17 21.42 21.42 21.42 21.42 1.2K
13:21 21.42 21.42 21.42 21.42 1.6K
13:26 21.41 21.41 21.41 21.41 0.4K
13:28 21.42 21.42 21.42 21.42 0.3K
13:40 21.42 21.42 21.42 21.42 2.3K
13:44 21.42 21.42 21.42 21.42 0.2K
13:53 21.41 21.41 21.41 21.41 0.2K
13:55 21.42 21.42 21.42 21.41 0.5K
13:56 21.41 21.41 21.41 21.41 0.1K
13:57 21.40 21.40 21.38 21.38 2.3K
13:58 21.39 21.39 21.38 21.38 1.6K
14:01 21.39 21.39 21.39 21.39 0.7K
14:14 21.40 21.42 21.40 21.42 1.0K
14:20 21.40 21.40 21.40 21.40 0.6K
14:24 21.39 21.39 21.39 21.39 0.1K
14:31 21.40 21.40 21.40 21.40 1.4K
14:33 21.38 21.38 21.38 21.38 0.4K
14:36 21.39 21.39 21.39 21.39 0.1K
14:38 21.39 21.39 21.39 21.39 0.5K
14:48 21.39 21.39 21.39 21.39 0.1K
14:50 21.39 21.39 21.39 21.39 0.1K
14:52 21.39 21.39 21.39 21.39 0.4K
15:00 21.39 21.39 21.39 21.39 0.1K
15:01 21.39 21.39 21.39 21.39 1.5K
15:07 21.40 21.40 21.40 21.40 0.3K
15:08 21.39 21.39 21.39 21.39 0.1K
15:10 21.39 21.40 21.39 21.40 0.9K
15:11 21.40 21.40 21.40 21.40 0.9K
15:15 21.41 21.41 21.41 21.41 0.2K
15:17 21.41 21.41 21.41 21.41 0.1K
15:19 21.40 21.41 21.40 21.41 0.7K
15:23 21.41 21.41 21.41 21.41 0.2K
15:25 21.40 21.40 21.40 21.40 0.5K
15:26 21.40 21.40 21.40 21.40 0.1K
15:29 21.40 21.40 21.40 21.40 0.7K
15:37 21.40 21.40 21.40 21.40 0.2K
15:38 21.39 21.39 21.39 21.39 1.1K
15:42 21.40 21.40 21.40 21.40 0.7K
15:46 21.39 21.39 21.39 21.39 0.1K
15:47 21.40 21.40 21.40 21.40 0.1K
15:48 21.39 21.39 21.39 21.39 0.5K
15:49 21.40 21.40 21.40 21.39 0.3K
15:53 21.39 21.42 21.39 21.42 1.9K
15:55 21.38 21.40 21.38 21.38 1.0K
15:56 21.38 21.40 21.38 21.38 0.4K
15:57 21.38 21.38 21.38 21.38 0.2K
15:58 21.38 21.39 21.38 21.39 0.9K
15:59 21.39 21.40 21.39 21.39 3.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available