abrdn Property

APIA
🏛️ uk →
5.67
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 5.90 5.96 5.81 5.81 117.2K
08:08 6.04 6.04 6.04 6.04 11.6K
08:16 6.39 6.39 6.39 6.39 38.2K
08:39 6.41 6.41 6.41 6.41 18.8K
08:47 5.92 5.92 5.92 5.92 0.0K
08:55 6.35 6.35 6.35 6.35 30.0K
08:56 6.11 6.11 6.11 6.11 3.2K
08:58 6.40 6.40 6.40 6.40 10.0K
09:04 6.43 6.43 6.43 6.43 6.0K
09:11 6.44 6.44 6.44 6.44 4.0K
09:28 6.45 6.45 6.45 6.45 17.8K
09:46 6.43 6.43 6.43 6.43 30.0K
09:56 6.43 6.43 6.43 6.43 3.2K
09:59 6.53 6.53 6.53 6.53 3.1K
10:03 6.53 6.53 6.53 6.53 0.1K
10:05 6.53 6.53 6.53 6.53 0.6K
10:06 6.53 6.53 6.53 6.53 0.0K
10:07 6.53 6.53 6.53 6.53 0.2K
10:08 6.53 6.53 6.51 6.51 12.9K
10:10 6.53 6.53 6.53 6.53 1.9K
10:17 6.45 6.54 6.45 6.54 49.4K
10:23 6.69 6.69 6.69 6.69 13.9K
10:25 6.58 6.58 6.58 6.58 21.1K
10:34 6.60 6.60 6.60 6.60 15.0K
10:37 6.68 6.68 6.68 6.68 0.0K
10:39 6.58 6.58 6.58 6.58 15.0K
10:40 6.65 6.65 6.55 6.55 0.8K
10:43 6.57 6.57 6.57 6.57 2.1K
10:44 6.65 6.65 6.65 6.65 4.4K
11:03 6.68 6.68 6.68 6.68 0.1K
11:15 6.60 6.60 6.60 6.60 17.0K
11:28 6.68 6.68 6.68 6.68 4.8K
11:30 6.60 6.60 6.60 6.60 2.9K
11:35 6.69 6.69 6.69 6.69 0.7K
11:37 6.61 6.61 6.61 6.61 3.1K
11:46 6.69 6.69 6.65 6.65 0.0K
11:47 6.60 6.60 6.60 6.60 15.0K
11:57 6.67 6.67 6.60 6.60 18.2K
11:58 6.67 6.67 6.67 6.67 100.0K
12:14 6.67 6.67 6.59 6.59 77.0K
12:24 6.57 6.57 6.57 6.57 1.8K
12:31 6.58 6.58 6.58 6.58 15.6K
12:42 6.57 6.57 6.57 6.57 27.0K
12:47 6.67 6.67 6.67 6.67 0.1K
12:49 6.57 6.57 6.57 6.57 37.2K
12:56 6.58 6.58 6.58 6.58 15.0K
12:57 6.59 6.59 6.59 6.59 0.0K
12:58 6.66 6.66 6.66 6.66 20.0K
13:00 6.57 6.57 6.57 6.57 6.7K
13:26 6.58 6.58 6.58 6.58 18.6K
13:57 6.57 6.60 6.57 6.60 77.6K
14:01 6.57 6.57 6.57 6.57 61.9K
14:04 6.61 6.61 6.61 6.61 15.0K
14:06 6.60 6.60 6.60 6.60 30.0K
14:09 6.60 6.60 6.54 6.54 0.0K
14:11 6.59 6.59 6.59 6.59 100.0K
14:30 6.58 6.58 6.58 6.58 0.0K
14:47 6.57 6.57 6.57 6.57 2.2K
14:53 6.60 6.60 6.60 6.60 1.0K
14:57 6.60 6.60 6.60 6.60 0.0K
15:03 6.56 6.60 6.56 6.60 15.2K
15:08 6.51 6.51 6.46 6.50 15.5K
15:18 6.53 6.53 6.53 6.53 17.5K
15:27 6.58 6.58 6.58 6.58 0.2K
15:53 6.57 6.57 6.57 6.57 11.6K
15:54 6.58 6.58 6.58 6.58 1.0K
15:56 6.58 6.58 6.58 6.58 1.2K
16:00 6.58 6.58 6.58 6.58 20.0K
16:01 6.56 6.56 6.56 6.56 0.0K
16:06 6.55 6.55 6.55 6.55 54.0K
16:08 6.51 6.51 6.51 6.51 0.8K
16:13 6.54 6.54 6.54 6.54 16.4K
16:14 6.53 6.53 6.53 6.53 3.4K
16:16 6.57 6.57 6.57 6.57 4.4K
16:18 6.55 6.55 6.55 6.55 0.0K
16:19 6.66 6.66 6.66 6.66 0.4K
16:21 6.66 6.66 6.66 6.66 2.7K
16:26 6.56 6.56 6.53 6.53 300.0K
16:29 6.52 6.55 6.52 6.55 116.1K
16:35 6.60 6.60 6.60 6.60 39.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available