abrdn Property

APIA
🏛️ uk →
5.75
Last Update: 2025-10-08
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 6.86 6.86 6.58 6.58 15.6K
08:02 6.86 6.86 6.86 6.86 10.0K
08:05 6.58 6.58 6.58 6.58 10.0K
08:06 6.86 6.86 6.86 6.86 1.3K
08:13 6.86 7.00 6.86 7.00 3.6K
08:15 7.10 7.10 7.10 7.10 0.0K
08:17 6.71 6.71 6.71 6.71 6.5K
08:36 7.10 7.10 7.10 7.10 0.4K
08:48 6.76 7.10 6.76 6.80 125.0K
08:51 6.80 6.80 6.80 6.80 42.2K
08:58 6.75 6.75 6.75 6.75 99.2K
09:00 6.70 6.70 6.70 6.70 0.2K
09:04 6.70 6.70 6.70 6.70 22.3K
09:10 6.69 6.69 6.68 6.68 17.4K
09:23 6.74 6.74 6.74 6.74 0.6K
09:25 6.75 6.75 6.75 6.75 20.8K
09:31 6.75 6.75 6.75 6.75 76.7K
09:34 6.75 6.75 6.75 6.75 1.4K
09:47 6.75 6.75 6.75 6.75 0.7K
10:00 6.83 6.83 6.83 6.83 0.0K
10:05 6.83 6.83 6.83 6.83 0.1K
10:08 6.83 6.83 6.83 6.83 0.0K
10:15 6.75 6.75 6.75 6.75 32.8K
10:17 6.74 6.74 6.74 6.74 22.9K
10:19 6.75 6.75 6.75 6.75 20.3K
10:38 6.75 6.75 6.75 6.75 3.5K
10:42 6.75 6.75 6.75 6.75 12.1K
10:44 6.86 6.86 6.86 6.86 0.0K
10:51 6.75 6.75 6.75 6.75 26.2K
11:01 6.83 6.83 6.83 6.83 0.0K
11:09 6.74 6.74 6.74 6.74 1.7K
11:23 6.75 6.75 6.75 6.75 35.3K
11:25 6.75 6.75 6.75 6.75 44.4K
11:31 6.75 6.75 6.75 6.75 27.0K
11:38 6.74 6.74 6.74 6.74 0.4K
11:40 6.75 6.75 6.75 6.75 8.8K
11:41 6.80 6.80 6.80 6.80 100.0K
11:59 6.74 6.74 6.74 6.74 500.2K
12:15 6.75 6.75 6.75 6.75 23.7K
12:18 6.86 6.86 6.86 6.86 29.7K
12:20 6.78 6.78 6.78 6.78 14.8K
12:21 6.78 6.78 6.78 6.78 11.0K
12:22 6.78 6.78 6.78 6.78 0.3K
12:36 6.78 6.78 6.78 6.78 9.3K
12:37 6.82 6.82 6.82 6.82 50.0K
12:40 6.77 6.77 6.77 6.77 15.1K
12:41 6.70 6.70 6.70 6.70 0.0K
13:09 6.69 6.69 6.69 6.69 30.5K
13:16 6.77 6.77 6.77 6.77 0.1K
13:21 6.69 6.74 6.69 6.74 63.1K
13:23 6.69 6.69 6.69 6.69 10.0K
13:51 6.76 6.76 6.76 6.76 6.6K
13:56 6.69 6.69 6.69 6.69 10.5K
14:04 6.69 6.69 6.69 6.69 26.0K
14:09 6.69 6.69 6.69 6.69 28.0K
14:29 6.69 6.69 6.69 6.69 2.8K
14:34 6.86 6.86 6.68 6.68 0.7K
14:43 6.69 6.69 6.69 6.69 21.1K
14:50 6.68 6.68 6.68 6.68 1.3K
14:55 6.70 6.70 6.70 6.70 17.0K
14:56 6.75 6.75 6.75 6.75 150.0K
15:00 6.70 6.70 6.70 6.70 15.0K
15:17 6.70 6.70 6.70 6.70 7.1K
15:19 6.70 6.70 6.70 6.70 17.0K
15:26 6.77 6.77 6.77 6.77 25.0K
15:28 6.69 6.69 6.69 6.69 0.5K
15:31 6.77 6.77 6.77 6.77 0.1K
15:46 6.80 6.81 6.80 6.81 10.9K
16:03 6.78 6.78 6.78 6.78 1.0K
16:07 6.80 6.80 6.80 6.80 1.2K
16:08 6.84 6.84 6.84 6.84 0.1K
16:09 6.80 6.80 6.80 6.80 2.0K
16:13 6.80 6.80 6.80 6.80 30.0K
16:20 6.80 6.80 6.80 6.80 73.8K
16:21 6.80 6.80 6.80 6.80 175.0K
16:27 6.82 6.82 6.82 6.82 75.5K
16:29 6.86 6.86 6.86 6.86 16.5K
16:35 6.80 6.80 6.80 6.80 829.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available