abrdn Property

APIA
🏛️ uk →
5.67
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:05 7.05 7.05 7.05 7.05 0.2K
08:18 6.50 6.50 6.50 6.50 40.0K
08:24 6.89 6.89 6.89 6.89 0.1K
08:47 6.56 6.56 6.56 6.56 7.0K
09:02 6.82 6.82 6.82 6.82 14.5K
09:18 6.51 6.51 6.51 6.51 75.8K
09:27 6.56 6.56 6.56 6.56 0.5K
09:37 6.58 6.58 6.58 6.58 13.0K
09:49 6.51 6.51 6.51 6.51 6.1K
10:00 6.90 6.90 6.90 6.90 0.1K
10:03 6.90 6.90 6.90 6.90 1.5K
10:04 6.46 6.46 6.46 6.46 0.0K
10:06 6.90 6.90 6.90 6.90 0.0K
10:10 6.83 6.83 6.51 6.51 26.4K
10:15 6.51 6.51 6.51 6.51 0.2K
10:18 6.51 6.51 6.51 6.51 22.2K
10:21 6.50 6.50 6.50 6.50 14.0K
10:25 7.04 7.04 7.04 7.04 0.1K
10:44 6.56 6.56 6.56 6.56 15.2K
11:04 6.56 6.56 6.56 6.56 18.6K
11:50 6.87 6.87 6.87 6.87 30.0K
11:53 6.87 6.87 6.87 6.87 0.1K
12:13 6.56 6.56 6.56 6.56 2.4K
12:14 6.56 6.56 6.56 6.56 6.0K
12:19 6.56 6.56 6.56 6.56 0.3K
13:09 6.89 6.89 6.89 6.89 0.0K
13:12 6.56 6.56 6.56 6.56 28.1K
14:31 6.77 6.77 6.77 6.77 14.6K
14:50 6.89 6.89 6.89 6.89 5.0K
15:00 6.55 6.55 6.55 6.55 11.2K
15:09 6.81 6.81 6.81 6.81 0.1K
15:16 6.55 6.55 6.55 6.55 1.5K
15:43 6.55 6.55 6.55 6.55 13.5K
15:55 6.55 6.55 6.55 6.55 22.5K
16:01 6.55 6.55 6.55 6.55 7.3K
16:06 6.89 6.89 6.89 6.89 0.3K
16:29 6.55 6.55 6.55 6.55 0.3K
16:35 6.63 6.63 6.63 6.63 46.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available