abrdn Property

APIA
🏛️ uk →
5.80
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 6.98 6.98 6.98 6.98 1.0K
08:11 6.76 6.76 6.76 6.76 20.0K
08:58 6.59 6.59 6.59 6.59 0.1K
09:00 6.84 6.84 6.84 6.84 1.1K
09:01 6.70 6.70 6.70 6.70 2.8K
09:23 6.84 6.84 6.84 6.84 73.0K
09:27 6.70 6.70 6.70 6.70 1.7K
09:28 6.73 6.73 6.73 6.73 6.5K
09:36 6.72 6.72 6.72 6.72 1.6K
09:38 6.72 6.72 6.72 6.72 1.6K
09:42 6.70 6.70 6.70 6.70 2.2K
09:53 6.72 6.72 6.72 6.72 41.4K
10:32 6.67 6.67 6.67 6.67 6.6K
10:34 6.84 6.84 6.84 6.84 15.8K
11:17 6.67 6.67 6.67 6.67 3.1K
11:21 6.84 6.84 6.84 6.84 12.6K
11:31 6.67 6.67 6.67 6.67 2.5K
11:36 6.75 6.75 6.75 6.75 12.8K
12:36 6.70 6.70 6.70 6.70 0.0K
12:41 6.76 6.76 6.76 6.76 43.4K
14:00 6.80 6.80 6.80 6.80 200.0K
14:34 6.69 6.69 6.69 6.69 30.5K
15:00 6.69 6.69 6.69 6.69 32.8K
15:30 6.69 6.69 6.69 6.69 5.0K
15:41 6.70 6.70 6.70 6.70 20.0K
15:54 6.78 6.78 6.78 6.78 100.0K
16:08 6.70 6.70 6.70 6.70 8.9K
16:15 6.79 6.79 6.79 6.79 0.0K
16:17 6.79 6.79 6.79 6.79 0.0K
16:19 6.79 6.79 6.79 6.79 0.0K
16:20 6.83 6.83 6.83 6.83 0.0K
16:23 6.75 6.75 6.75 6.75 30.7K
16:35 6.70 6.70 6.70 6.70 523.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available