abrdn Property

APIA
🏛️ uk →
5.80
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 6.70 6.70 6.70 6.70 23.4K
08:11 7.13 7.13 7.13 7.13 0.6K
08:19 7.12 7.12 7.12 7.12 0.3K
08:22 7.12 7.12 7.12 7.12 0.1K
08:28 7.12 7.12 7.12 7.12 2.3K
08:30 7.17 7.17 7.17 7.17 0.8K
08:31 6.73 6.73 6.73 6.73 14.3K
08:32 7.18 7.18 7.18 7.18 0.0K
08:35 6.76 6.76 6.76 6.76 0.1K
08:45 6.76 6.76 6.76 6.76 3.8K
09:00 6.90 6.90 6.90 6.90 0.3K
09:29 6.99 6.99 6.99 6.99 1.1K
09:30 6.99 6.99 6.99 6.99 0.8K
09:31 6.99 6.99 6.99 6.99 0.4K
09:54 6.72 6.72 6.72 6.72 0.3K
11:01 6.99 6.99 6.99 6.99 0.1K
11:27 6.70 6.70 6.70 6.70 11.1K
11:54 6.90 6.90 6.90 6.90 22.3K
12:16 6.99 6.99 6.99 6.99 0.0K
12:17 6.99 6.99 6.99 6.99 0.0K
13:15 6.70 6.70 6.70 6.70 1.2K
13:16 6.70 6.70 6.70 6.70 4.8K
13:23 6.90 6.90 6.90 6.90 2.9K
13:25 6.70 6.70 6.70 6.70 2.6K
13:32 6.66 6.66 6.64 6.64 10.8K
15:09 6.69 6.69 6.69 6.69 9.0K
16:35 6.70 6.70 6.70 6.70 35.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available