abrdn Property

APIA
🏛️ uk →
5.80
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 6.89 6.89 6.89 6.89 1.5K
08:04 6.66 6.66 6.66 6.66 0.8K
08:13 6.89 6.89 6.89 6.89 0.2K
08:30 6.89 6.89 6.89 6.89 4.1K
08:33 6.66 6.66 6.66 6.66 0.7K
08:36 6.99 6.99 6.99 6.99 0.0K
08:38 6.66 6.66 6.66 6.66 0.0K
08:57 6.89 6.89 6.89 6.89 4.4K
09:30 6.66 6.66 6.66 6.66 5.1K
09:45 6.66 6.66 6.66 6.66 0.0K
09:46 6.70 6.70 6.70 6.70 2.0K
10:18 6.66 6.66 6.66 6.66 6.7K
10:20 6.89 6.89 6.89 6.89 1.0K
10:22 6.98 6.98 6.98 6.98 0.1K
10:27 6.98 6.98 6.98 6.98 1.0K
10:29 6.98 6.98 6.98 6.98 0.0K
10:31 6.98 6.98 6.98 6.98 9.7K
10:36 6.70 6.70 6.70 6.70 0.0K
10:41 6.66 6.66 6.66 6.66 26.5K
10:45 6.98 6.98 6.98 6.98 0.2K
11:42 6.77 6.77 6.77 6.77 100.0K
11:44 6.66 6.66 6.66 6.66 6.2K
13:08 6.70 6.70 6.70 6.70 299.5K
13:19 6.66 6.66 6.66 6.66 14.5K
13:24 6.66 6.66 6.66 6.66 4.0K
13:43 6.66 6.66 6.66 6.66 4.0K
14:13 6.78 6.78 6.78 6.78 0.0K
14:23 6.66 6.66 6.66 6.66 2.2K
15:13 6.66 6.66 6.66 6.66 200.0K
15:24 6.78 6.78 6.78 6.78 0.0K
15:26 6.66 6.66 6.66 6.66 0.6K
15:56 6.66 6.66 6.66 6.66 16.3K
16:27 6.72 6.72 6.72 6.72 1,000.8K
16:28 6.71 6.71 6.71 6.71 0.7K
16:35 6.70 6.70 6.70 6.70 358.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available